股库 StockLibs

Changsha Jingjia Microelectronics

景嘉微 SZ300474 Forward-adjusted GEM
50.71 -0.79 (-1.53%)
Sectors
ThemeMCU Chips -2.12% ThemeDefense IT -0.79% ThemeNational IC Fund Holdings -2.93% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.83
High
51.96
Low
50.51
Prev close
51.50
Amplitude
2.82%
Volume
5.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
52.03
MA10
51.46
MA20
50.25
MA60
52.26
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 51.83 51.96 50.51 50.71 5M
2 2026-09-29 51.79 52.63 51.50 51.50 5M
3 2026-09-28 52.02 52.50 51.50 52.10 7M
4 2026-09-24 53.28 53.40 51.40 52.58 10M
5 2026-09-23 52.64 53.78 52.47 53.28 10M
6 2026-09-22 52.75 53.49 52.30 52.73 11M
7 2026-09-21 51.00 52.65 50.88 52.23 10M
8 2026-09-18 50.00 51.56 49.80 51.17 10M
9 2026-09-17 47.50 50.49 47.35 50.30 11M
10 2026-09-16 47.40 48.19 46.86 47.95 5M
11 2026-09-15 47.73 48.10 47.27 47.33 4M
12 2026-09-14 46.80 48.35 46.71 47.76 4M

52W

Data range
46.64 10.8% 84.40

High/low over the last 250 trading days, and where the price sits.

← Stocks