Hezong Science&Technology

ST合纵 SZ300477 Forward-adjusted GEM

2.76 +0.11 (+4.15%)

Sectors

ThemeMinor Metals Concept +0.02% ThemePower IoT -0.32% ThemePhosphorus Chemicals +0.30% IndustryGrid Equipment +0.03% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.65

High

2.79

Low

2.65

Prev close

2.65

Amplitude

5.28%

Volume

30.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.67

MA10

2.66

MA20

2.67

MA60

2.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.65	2.79	2.65	2.76	30M
2	2026-09-29	2.64	2.68	2.64	2.65	9M
3	2026-09-28	2.64	2.67	2.61	2.64	13M
4	2026-09-24	2.68	2.69	2.64	2.64	12M
5	2026-09-23	2.62	2.73	2.61	2.68	24M
6	2026-09-22	2.64	2.65	2.62	2.62	11M
7	2026-09-21	2.64	2.67	2.60	2.64	17M
8	2026-09-18	2.64	2.67	2.62	2.63	16M
9	2026-09-17	2.66	2.75	2.63	2.65	18M
10	2026-09-16	2.69	2.75	2.62	2.69	20M
11	2026-09-15	2.86	2.86	2.62	2.67	39M
12	2026-09-14	2.79	2.90	2.74	2.87	40M

52W

Data range

1.91 32.2% 4.55

High/low over the last 250 trading days, and where the price sits.

← Stocks