Sunresin New Materials

蓝晓科技 SZ300487 Forward-adjusted GEM

67.03 +0.08 (+0.12%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeMinor Metals Concept +0.02% ThemeIndustrial Hemp +0.66% ThemeSalt Lake Lithium +0.29% IndustryPlastic Products -1.18% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

67.38

High

67.88

Low

66.57

Prev close

66.95

Amplitude

1.96%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

67.95

MA10

68.45

MA20

66.34

MA60

65.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	67.38	67.88	66.57	67.03	2M
2	2026-09-29	66.68	68.10	66.28	66.95	2M
3	2026-09-28	68.19	69.19	66.25	66.88	3M
4	2026-09-24	69.88	70.36	68.48	68.59	3M
5	2026-09-23	69.14	71.16	69.07	70.28	3M
6	2026-09-22	70.69	71.73	68.69	69.14	4M
7	2026-09-21	68.97	72.18	68.44	70.68	7M
8	2026-09-18	67.70	69.06	66.98	68.66	4M
9	2026-09-17	68.46	69.10	67.32	67.46	4M
10	2026-09-16	67.16	70.31	66.88	68.79	7M
11	2026-09-15	67.07	68.70	66.29	67.54	5M
12	2026-09-14	64.88	67.71	64.56	67.05	5M

52W

Data range

48.10 51.2% 85.05

High/low over the last 250 trading days, and where the price sits.

← Stocks