EST Tools

恒锋工具 SZ300488 Forward-adjusted GEM

35.63 -0.41 (-1.14%)

Sectors

ThemeReducers -0.09% ThemeMachine Tools -1.00% ThemeYangtze Delta Integration -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.34

High

36.70

Low

35.50

Prev close

36.04

Amplitude

3.33%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.77

MA10

37.11

MA20

35.49

MA60

33.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.34	36.70	35.50	35.63	4M
2	2026-09-29	36.22	37.14	35.81	36.04	3M
3	2026-09-28	37.46	37.50	36.50	36.53	4M
4	2026-09-24	38.82	39.00	37.33	37.51	5M
5	2026-09-23	38.09	39.29	37.90	38.15	6M
6	2026-09-22	38.19	38.69	37.50	38.26	8M
7	2026-09-21	36.84	38.48	36.45	38.20	9M
8	2026-09-18	37.56	37.80	36.50	36.82	8M
9	2026-09-17	36.20	38.39	35.70	37.42	9M
10	2026-09-16	33.86	36.65	33.28	36.55	7M
11	2026-09-15	34.33	34.70	33.60	33.93	4M
12	2026-09-14	33.38	34.50	32.90	34.28	4M

52W

Data range

25.50 42.6% 49.31

High/low over the last 250 trading days, and where the price sits.

← Stocks