Thunder Software Technology
中科创达 SZ300496 Forward-adjusted GEM
52.90
-0.34
(-0.64%)
Sectors
ThemeAI PC
-1.50%
ThemeAI Phone
-1.78%
ThemeAI Glasses
-1.35%
ThemeChatGPT
-1.30%
ThemeMR (Mixed Reality)
-0.95%
ThemeMetaverse
-1.00%
ThemeHuawei Auto
-0.07%
ThemeDomestic OS
-1.00%
ThemeMultimodal AI
-1.07%
ThemeSmart Cockpit
-0.73%
ThemeSmart Speakers
-1.54%
ThemeRide-hailing
+0.02%
ThemeNVIDIA Concept
-1.07%
ThemeVirtual Human
-1.01%
IndustryIT Services
-0.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.50
High
53.64
Low
52.82
Prev close
53.24
Amplitude
1.54%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
54.10
MA10
54.71
MA20
55.77
MA60
57.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 53.50 | 53.64 | 52.82 | 52.90 | 5M |
| 2 | 2026-09-29 | 53.02 | 53.85 | 53.02 | 53.24 | 4M |
| 3 | 2026-09-28 | 54.97 | 55.21 | 53.20 | 53.21 | 7M |
| 4 | 2026-09-24 | 56.00 | 56.27 | 55.04 | 55.04 | 5M |
| 5 | 2026-09-23 | 56.38 | 56.66 | 55.95 | 56.11 | 6M |
| 6 | 2026-09-22 | 56.20 | 57.45 | 56.09 | 56.60 | 10M |
| 7 | 2026-09-21 | 56.35 | 56.55 | 55.40 | 55.64 | 8M |
| 8 | 2026-09-18 | 55.00 | 55.80 | 54.56 | 55.39 | 9M |
| 9 | 2026-09-17 | 53.99 | 54.64 | 53.33 | 54.47 | 7M |
| 10 | 2026-09-16 | 54.10 | 54.88 | 53.12 | 54.49 | 7M |
| 11 | 2026-09-15 | 54.01 | 54.87 | 54.01 | 54.35 | 5M |
| 12 | 2026-09-14 | 53.91 | 55.12 | 53.88 | 54.13 | 6M |
52W
Data range
51.91
2.6%
89.29
High/low over the last 250 trading days, and where the price sits.
← Stocks