WENS Foodstuff Group

温氏股份 SZ300498 Forward-adjusted GEM

15.12 +0.04 (+0.27%)

Sectors

ThemeDairy +1.92% ThemePoultry +0.29% ThemeAnimal Vaccines +1.25% ThemeDigital Village -0.82% ThemePork +0.30% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.06

High

15.23

Low

14.97

Prev close

15.08

Amplitude

1.72%

Volume

21.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.88

MA10

14.83

MA20

14.89

MA60

14.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.06	15.23	14.97	15.12	22M
2	2026-09-29	14.82	15.10	14.80	15.08	34M
3	2026-09-28	14.50	14.96	14.46	14.91	39M
4	2026-09-24	14.76	14.80	14.47	14.51	22M
5	2026-09-23	14.85	14.97	14.76	14.79	21M
6	2026-09-22	14.93	14.99	14.76	14.90	27M
7	2026-09-21	14.73	14.95	14.65	14.92	30M
8	2026-09-18	14.58	14.84	14.47	14.79	35M
9	2026-09-17	14.62	14.70	14.46	14.63	27M
10	2026-09-16	14.97	15.00	14.64	14.66	38M
11	2026-09-15	14.81	15.12	14.72	14.99	47M
12	2026-09-14	14.81	15.07	14.65	14.78	38M

52W

Data range

11.54 46.5% 19.24

High/low over the last 250 trading days, and where the price sits.

← Stocks