Hunan Sundy Science and Technology
三德科技 SZ300515 Forward-adjusted GEM
16.13
-0.12
(-0.74%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.20
High
16.54
Low
16.10
Prev close
16.25
Amplitude
2.71%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.62
MA10
16.21
MA20
15.96
MA60
15.49
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.20 | 16.54 | 16.10 | 16.13 | 4M |
| 2 | 2026-09-29 | 16.54 | 16.54 | 16.21 | 16.25 | 2M |
| 3 | 2026-09-28 | 16.88 | 16.95 | 16.18 | 16.33 | 5M |
| 4 | 2026-09-24 | 17.50 | 17.51 | 16.88 | 16.88 | 6M |
| 5 | 2026-09-23 | 16.42 | 17.73 | 16.30 | 17.51 | 11M |
| 6 | 2026-09-22 | 16.52 | 16.62 | 16.34 | 16.41 | 4M |
| 7 | 2026-09-21 | 15.60 | 16.58 | 15.60 | 16.49 | 5M |
| 8 | 2026-09-18 | 15.29 | 15.66 | 15.29 | 15.64 | 3M |
| 9 | 2026-09-17 | 15.22 | 15.29 | 14.95 | 15.23 | 2M |
| 10 | 2026-09-16 | 15.17 | 15.29 | 15.04 | 15.23 | 2M |
| 11 | 2026-09-15 | 15.30 | 15.39 | 15.13 | 15.17 | 1M |
| 12 | 2026-09-14 | 15.21 | 15.53 | 15.08 | 15.39 | 2M |
52W
Data range
12.27
34.3%
23.52
High/low over the last 250 trading days, and where the price sits.
← Stocks