Urovo Technology
优博讯 SZ300531 Forward-adjusted GEM
15.25
+0.06
(+0.39%)
Sectors
Theme2026 Q1 Profit Growth
-0.33%
ThemeChina-Russia Trade
-0.03%
ThemeFacial Recognition
-0.80%
ThemeHiSilicon Concept
-1.84%
ThemeSecurity
-0.69%
ThemeDigital Currency
-1.10%
ThemeData Rights
-1.18%
ThemeUnmanned Retail
+0.29%
ThemeSmart Speakers
-1.54%
ThemeDigital ID
-1.10%
ThemeMobile Payment
-0.36%
ThemeCIPS
-0.22%
IndustryComputer Hardware
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.24
High
15.37
Low
15.08
Prev close
15.19
Amplitude
1.91%
Volume
5.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.19
MA10
15.31
MA20
15.67
MA60
16.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.24 | 15.37 | 15.08 | 15.25 | 5M |
| 2 | 2026-09-29 | 14.86 | 15.34 | 14.86 | 15.19 | 5M |
| 3 | 2026-09-28 | 15.22 | 15.28 | 14.79 | 14.90 | 5M |
| 4 | 2026-09-24 | 15.35 | 15.47 | 15.23 | 15.23 | 3M |
| 5 | 2026-09-23 | 15.51 | 15.53 | 15.30 | 15.40 | 6M |
| 6 | 2026-09-22 | 15.80 | 15.86 | 15.47 | 15.55 | 7M |
| 7 | 2026-09-21 | 15.44 | 15.84 | 15.41 | 15.73 | 8M |
| 8 | 2026-09-18 | 15.23 | 15.50 | 15.23 | 15.40 | 6M |
| 9 | 2026-09-17 | 15.12 | 15.48 | 15.09 | 15.13 | 5M |
| 10 | 2026-09-16 | 14.69 | 15.35 | 14.65 | 15.30 | 8M |
| 11 | 2026-09-15 | 14.96 | 15.07 | 14.76 | 14.78 | 6M |
| 12 | 2026-09-14 | 14.89 | 15.14 | 14.87 | 14.98 | 7M |
52W
Data range
14.29
13.7%
21.31
High/low over the last 250 trading days, and where the price sits.
← Stocks