Shenzhen Liande Automatic Equipment
联得装备 SZ300545 Forward-adjusted GEM
26.21
-0.67
(-2.49%)
Sectors
ThemeAI Glasses
-1.35%
ThemeMicroLED
-1.23%
ThemeMiniLED
-1.95%
ThemeOLED
-1.85%
ThemeHuawei Auto
-0.07%
ThemeFoxconn Concept
-1.81%
ThemeSmart Cockpit
-0.73%
ThemeFlexible Screens
-1.65%
ThemeUnicorn Concept
+0.09%
ThemeGlass Substrate
-1.38%
ThemeSodium-Ion Batteries
+0.58%
IndustryOptoelectronics
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.98
High
27.45
Low
26.12
Prev close
26.88
Amplitude
4.95%
Volume
6.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.43
MA10
27.38
MA20
27.58
MA60
28.45
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.98 | 27.45 | 26.12 | 26.21 | 7M |
| 2 | 2026-09-29 | 26.68 | 27.28 | 26.31 | 26.88 | 6M |
| 3 | 2026-09-28 | 28.72 | 28.78 | 26.55 | 26.73 | 10M |
| 4 | 2026-09-24 | 29.11 | 29.44 | 27.50 | 27.72 | 14M |
| 5 | 2026-09-23 | 28.01 | 30.71 | 27.78 | 29.60 | 25M |
| 6 | 2026-09-22 | 27.92 | 29.08 | 27.68 | 27.80 | 10M |
| 7 | 2026-09-21 | 27.70 | 27.75 | 27.21 | 27.39 | 5M |
| 8 | 2026-09-18 | 27.25 | 27.64 | 27.15 | 27.42 | 5M |
| 9 | 2026-09-17 | 26.87 | 27.56 | 26.80 | 27.02 | 4M |
| 10 | 2026-09-16 | 26.20 | 27.31 | 26.15 | 27.03 | 5M |
| 11 | 2026-09-15 | 26.53 | 26.80 | 26.30 | 26.38 | 3M |
| 12 | 2026-09-14 | 26.01 | 26.91 | 25.86 | 26.78 | 4M |
52W
Data range
22.50
14.4%
48.20
High/low over the last 250 trading days, and where the price sits.
← Stocks