Zhong Fu Tong Group

中富通 SZ300560 Forward-adjusted GEM

15.38 -0.75 (-4.65%)

Sectors

ThemeAI Glasses -1.35% ThemeDefense IT -0.79% ThemeDigital ID -1.10% ThemeFujian FTZ -0.38% ThemeNVIDIA Concept -1.07% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.20

High

16.36

Low

15.33

Prev close

16.13

Amplitude

6.39%

Volume

9.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.54

MA10

17.34

MA20

17.69

MA60

16.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.20	16.36	15.33	15.38	9M
2	2026-09-29	15.78	16.45	15.58	16.13	12M
3	2026-09-28	16.98	17.20	15.68	15.92	15M
4	2026-09-24	18.00	18.06	17.08	17.19	13M
5	2026-09-23	18.95	19.15	18.01	18.08	14M
6	2026-09-22	18.09	18.86	18.01	18.66	16M
7	2026-09-21	18.09	18.43	17.69	18.02	10M
8	2026-09-18	18.04	18.40	17.80	18.02	10M
9	2026-09-17	17.85	18.21	17.50	18.03	10M
10	2026-09-16	17.47	17.97	17.28	17.94	11M
11	2026-09-15	17.82	18.00	17.37	17.43	8M
12	2026-09-14	18.10	18.16	17.55	17.80	8M

52W

Data range

11.37 29.9% 24.76

High/low over the last 250 trading days, and where the price sits.

← Stocks