Wuhan Jingce Electronic Group

精测电子 SZ300567 Forward-adjusted GEM

184.03 -13.07 (-6.63%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeOLED -1.85% ThemeSMIC Concept -2.29% ThemeNational IC Fund Holdings -2.93% ThemeFoxconn Concept -1.81% ThemeFlexible Screens -1.65% ThemeThird-gen Semiconductors -1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

200.21

High

200.30

Low

183.79

Prev close

197.10

Amplitude

8.38%

Volume

4.8M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

197.73

MA10

204.57

MA20

199.02

MA60

216.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	200.21	200.30	183.79	184.03	5M
2	2026-09-29	194.15	200.51	192.16	197.10	5M
3	2026-09-28	200.02	204.28	191.10	194.15	5M
4	2026-09-24	208.00	209.87	201.16	202.70	5M
5	2026-09-23	214.51	214.51	209.39	210.68	3M
6	2026-09-22	218.00	218.92	211.69	212.27	5M
7	2026-09-21	219.16	220.98	212.35	214.60	5M
8	2026-09-18	209.06	221.69	204.45	219.15	10M
9	2026-09-17	206.25	210.33	203.50	204.77	6M
10	2026-09-16	193.37	210.77	193.37	206.25	10M
11	2026-09-15	189.00	198.44	188.00	193.30	4M
12	2026-09-14	187.91	191.36	184.49	189.87	4M

52W

Data range

64.00 44.3% 335.12

High/low over the last 250 trading days, and where the price sits.

← Stocks