Shanghai Fullhan Microelectronics

富瀚微 SZ300613 Forward-adjusted GEM

80.80 -1.72 (-2.08%)

Sectors

ThemeAI Glasses -1.35% ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeSmart Speakers -1.54% ThemeYangtze Delta Integration -0.52% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

83.55

High

83.78

Low

80.58

Prev close

82.52

Amplitude

3.88%

Volume

9.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

83.77

MA10

81.34

MA20

76.12

MA60

70.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	83.55	83.78	80.58	80.80	9M
2	2026-09-29	82.45	83.00	80.13	82.52	11M
3	2026-09-28	86.70	86.80	81.39	82.04	15M
4	2026-09-24	86.70	89.88	86.10	86.88	13M
5	2026-09-23	83.49	87.02	82.80	86.59	14M
6	2026-09-22	83.05	86.88	82.60	83.74	17M
7	2026-09-21	80.96	83.50	80.20	82.32	18M
8	2026-09-18	76.84	80.50	75.53	79.80	18M
9	2026-09-17	73.42	76.10	73.02	74.91	16M
10	2026-09-16	67.13	75.60	66.58	73.75	18M
11	2026-09-15	67.27	68.71	66.52	67.12	9M
12	2026-09-14	66.05	67.50	65.01	66.85	8M

52W

Data range

38.97 82.2% 89.88

High/low over the last 250 trading days, and where the price sits.

← Stocks