Jiangsu Ankura Intelligent Electric

安靠智电 SZ300617 Forward-adjusted GEM

34.29 -0.25 (-0.72%)

Sectors

ThemeFluorine Chemical Concept +0.03% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.95

High

35.07

Low

34.20

Prev close

34.54

Amplitude

2.52%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.86

MA10

35.47

MA20

36.11

MA60

40.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.95	35.07	34.20	34.29	2M
2	2026-09-29	34.06	34.87	34.06	34.54	2M
3	2026-09-28	35.24	35.44	33.98	34.23	3M
4	2026-09-24	35.90	35.97	35.20	35.32	2M
5	2026-09-23	36.33	36.41	35.60	35.90	2M
6	2026-09-22	36.82	36.95	36.14	36.27	2M
7	2026-09-21	36.58	36.89	36.10	36.52	2M
8	2026-09-18	36.07	36.66	35.76	36.55	4M
9	2026-09-17	35.51	36.30	35.10	35.57	2M
10	2026-09-16	34.88	35.73	34.47	35.50	3M
11	2026-09-15	35.25	35.45	34.68	34.75	2M
12	2026-09-14	34.92	35.77	34.88	35.35	2M

52W

Data range

30.00 9.2% 76.84

High/low over the last 250 trading days, and where the price sits.

← Stocks