Xiamen Guang PU Electronics

光莆股份 SZ300632 Forward-adjusted GEM

17.58 -0.65 (-3.57%)

Sectors

ThemeAI Glasses -1.35% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeMedical Aesthetics +1.13% ThemeFoxconn Concept -1.81% ThemeFujian FTZ -0.38% ThemeThird-gen Semiconductors -1.84% ThemeBrain-Computer Interface -0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.23

High

18.32

Low

17.41

Prev close

18.23

Amplitude

4.99%

Volume

11.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.48

MA10

18.86

MA20

18.42

MA60

18.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.23	18.32	17.41	17.58	11M
2	2026-09-29	17.65	18.44	17.55	18.23	10M
3	2026-09-28	19.17	19.25	17.63	17.84	13M
4	2026-09-24	19.35	19.73	18.90	19.39	14M
5	2026-09-23	19.24	19.59	19.18	19.35	11M
6	2026-09-22	20.16	20.20	19.12	19.25	16M
7	2026-09-21	19.15	20.10	19.15	19.89	18M
8	2026-09-18	19.40	19.45	18.85	19.07	15M
9	2026-09-17	19.18	19.86	18.93	19.02	21M
10	2026-09-16	17.66	19.28	17.46	18.95	20M
11	2026-09-15	17.80	18.16	17.65	17.70	9M
12	2026-09-14	17.53	18.16	17.02	17.86	11M

52W

Data range

12.16 18.1% 42.14

High/low over the last 250 trading days, and where the price sits.

← Stocks