Shenzhen MinDe Electronics Technology

民德电子 SZ300656 Forward-adjusted GEM

29.92 +0.19 (+0.64%)

Sectors

ThemeAutomotive Chips -2.01% ThemeDigital ID -1.10% ThemeMobile Payment -0.36% ThemeThird-gen Semiconductors -1.84% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.73

High

31.80

Low

29.69

Prev close

29.73

Amplitude

7.10%

Volume

10.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.52

MA10

29.74

MA20

27.29

MA60

26.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.73	31.80	29.69	29.92	10M
2	2026-09-29	28.26	30.60	28.08	29.73	9M
3	2026-09-28	29.58	29.67	27.80	28.30	6M
4	2026-09-24	29.98	30.30	29.48	29.58	5M
5	2026-09-23	29.90	30.40	29.40	30.06	8M
6	2026-09-22	30.61	30.88	29.61	29.76	8M
7	2026-09-21	31.58	31.64	30.07	30.19	10M
8	2026-09-18	29.00	32.16	29.00	31.72	17M
9	2026-09-17	28.48	29.90	28.48	28.58	14M
10	2026-09-16	24.66	29.57	24.36	29.57	13M
11	2026-09-15	24.30	25.60	24.30	24.64	4M
12	2026-09-14	24.05	24.74	23.62	24.42	3M

52W

Data range

19.32 44.8% 43.00

High/low over the last 250 trading days, and where the price sits.

← Stocks