Longshine Technology Group

朗新科技 SZ300682 Forward-adjusted GEM

8.67 +0.07 (+0.81%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeUnicorn Concept +0.09% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.67

High

8.70

Low

8.58

Prev close

8.60

Amplitude

1.40%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.72

MA10

8.86

MA20

9.04

MA60

9.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.67	8.70	8.58	8.67	7M
2	2026-09-29	8.67	8.72	8.59	8.60	9M
3	2026-09-28	8.75	8.78	8.58	8.67	9M
4	2026-09-24	8.90	8.99	8.71	8.74	11M
5	2026-09-23	9.11	9.12	8.92	8.93	10M
6	2026-09-22	9.15	9.21	9.08	9.11	12M
7	2026-09-21	8.93	9.09	8.91	9.06	15M
8	2026-09-18	9.00	9.08	8.88	8.88	15M
9	2026-09-17	9.03	9.03	8.85	8.91	9M
10	2026-09-16	8.88	9.03	8.81	8.99	10M
11	2026-09-15	9.06	9.09	8.89	8.90	8M
12	2026-09-14	9.05	9.15	8.99	9.06	10M

52W

Data range

8.58 0.7% 22.06

High/low over the last 250 trading days, and where the price sits.

← Stocks