Hunan Jiudian Pharmaceutical

九典制药 SZ300705 Forward-adjusted GEM

11.07 +0.40 (+3.75%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryChemical Pharmaceuticals +2.11% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.71

High

11.08

Low

10.67

Prev close

10.67

Amplitude

3.84%

Volume

10.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.87

MA10

10.80

MA20

10.82

MA60

11.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.71	11.08	10.67	11.07	10M
2	2026-09-29	10.77	10.96	10.65	10.67	4M
3	2026-09-28	10.78	10.89	10.72	10.78	4M
4	2026-09-24	11.05	11.11	10.76	10.76	5M
5	2026-09-23	11.06	11.14	11.00	11.07	4M
6	2026-09-22	11.00	11.18	10.89	11.11	7M
7	2026-09-21	10.55	11.03	10.55	10.99	9M
8	2026-09-18	10.53	10.75	10.48	10.55	4M
9	2026-09-17	10.41	10.56	10.36	10.53	4M
10	2026-09-16	10.46	10.49	10.38	10.44	3M
11	2026-09-15	10.72	10.72	10.47	10.48	3M
12	2026-09-14	10.42	10.74	10.41	10.71	4M

52W

Data range

9.26 21.4% 17.73

High/low over the last 250 trading days, and where the price sits.

← Stocks