Guangdong QW SOLAR Technology

*ST泉为 SZ300716 Forward-adjusted GEM

17.05 -0.37 (-2.12%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeBiodegradable Plastics -0.19% ThemeSmart Speakers -1.54% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.59

High

17.62

Low

17.05

Prev close

17.42

Amplitude

3.27%

Volume

820.5K

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

17.53

MA10

17.97

MA20

18.23

MA60

17.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.59	17.62	17.05	17.05	821K
2	2026-09-29	17.03	17.80	17.03	17.42	889K
3	2026-09-28	17.85	17.85	16.89	17.43	2M
4	2026-09-24	17.89	18.75	17.80	17.85	3M
5	2026-09-23	18.17	18.25	17.67	17.89	2M
6	2026-09-22	18.37	18.49	18.08	18.16	2M
7	2026-09-21	18.79	18.79	18.35	18.45	1M
8	2026-09-18	18.38	18.79	18.38	18.42	1M
9	2026-09-17	18.49	18.81	18.30	18.54	2M
10	2026-09-16	18.73	19.00	18.42	18.49	2M
11	2026-09-15	19.23	19.50	18.76	18.95	2M
12	2026-09-14	18.08	19.65	18.00	19.22	4M

52W

Data range

9.22 38.8% 29.40

High/low over the last 250 trading days, and where the price sits.

← Stocks