DBG Technology

光弘科技 SZ300735 Forward-adjusted GEM

17.58 -0.26 (-1.46%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeEDR -0.61% ThemeMCU Chips -2.12% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.00

High

18.11

Low

17.54

Prev close

17.84

Amplitude

3.20%

Volume

6.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.02

MA10

18.20

MA20

18.48

MA60

19.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.00	18.11	17.54	17.58	6M
2	2026-09-29	17.56	18.08	17.51	17.84	8M
3	2026-09-28	18.50	18.58	17.18	17.60	13M
4	2026-09-24	18.73	18.75	18.36	18.47	7M
5	2026-09-23	18.90	19.06	18.51	18.63	8M
6	2026-09-22	18.60	19.43	18.59	18.94	16M
7	2026-09-21	18.17	18.62	18.15	18.59	12M
8	2026-09-18	18.08	18.22	17.95	18.08	8M
9	2026-09-17	18.20	18.44	17.77	17.90	10M
10	2026-09-16	17.73	18.40	17.37	18.37	13M
11	2026-09-15	17.91	17.95	17.62	17.68	7M
12	2026-09-14	17.70	17.94	17.43	17.81	7M

52W

Data range

17.18 2.8% 31.62

High/low over the last 250 trading days, and where the price sits.

← Stocks