Suzhou Maxwell Technologies

迈为股份 SZ300751 Forward-adjusted GEM

176.90 -5.14 (-2.82%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeOLED -1.85% ThemePerovskite Cells -0.49% ThemeYangtze Delta Integration -0.52% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

182.14

High

185.10

Low

176.28

Prev close

182.04

Amplitude

4.85%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

187.47

MA10

193.74

MA20

193.95

MA60

194.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	182.14	185.10	176.28	176.90	3M
2	2026-09-29	180.21	184.69	179.36	182.04	3M
3	2026-09-28	192.89	194.00	181.57	182.60	4M
4	2026-09-24	199.59	200.92	194.44	194.50	3M
5	2026-09-23	203.52	206.44	199.80	201.31	4M
6	2026-09-22	206.50	211.98	202.50	203.51	6M
7	2026-09-21	208.98	209.88	201.21	202.25	7M
8	2026-09-18	199.51	207.28	193.78	202.83	7M
9	2026-09-17	194.55	200.90	193.68	195.00	4M
10	2026-09-16	188.87	200.97	186.50	196.50	7M
11	2026-09-15	184.50	193.19	183.00	191.66	5M
12	2026-09-14	187.74	188.09	180.18	185.95	5M

52W

Data range

84.17 32.2% 372.00

High/low over the last 250 trading days, and where the price sits.

← Stocks