Shenzhen Etmade Automatic Equipment

易天股份 SZ300812 Forward-adjusted GEM

18.20 -0.87 (-4.56%)

Sectors

ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% ThemeThird-gen Semiconductors -1.84% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.19

High

19.29

Low

18.15

Prev close

19.07

Amplitude

5.98%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.39

MA10

19.63

MA20

19.38

MA60

19.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.19	19.29	18.15	18.20	6M
2	2026-09-29	19.09	19.36	18.86	19.07	4M
3	2026-09-28	20.01	20.23	18.90	18.98	6M
4	2026-09-24	20.50	20.70	20.01	20.04	8M
5	2026-09-23	20.20	20.83	20.05	20.65	11M
6	2026-09-22	20.01	20.55	20.00	20.34	9M
7	2026-09-21	19.87	20.05	19.71	19.85	6M
8	2026-09-18	19.88	20.03	19.60	19.86	8M
9	2026-09-17	19.48	19.72	19.08	19.64	6M
10	2026-09-16	18.78	19.65	18.70	19.64	7M
11	2026-09-15	18.73	19.17	18.73	18.79	3M
12	2026-09-14	18.66	19.24	18.31	18.98	4M

52W

Data range

15.38 13.4% 36.36

High/low over the last 250 trading days, and where the price sits.

← Stocks