股库 StockLibs

Shenzhen BSC Technology

博硕科技 SZ300951 Forward-adjusted GEM
81.89 +3.20 (+4.07%)
Sectors
ThemeFoxconn Concept -1.81% ThemeNew Tobacco -0.75% ThemeSmart Cockpit -0.73% IndustryConsumer Electronics -1.36% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
78.93
High
84.17
Low
78.20
Prev close
78.69
Amplitude
7.59%
Volume
5.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
84.81
MA10
88.73
MA20
86.52
MA60
68.12
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 78.93 84.17 78.20 81.89 6M
2 2026-09-29 78.00 81.00 75.33 78.69 6M
3 2026-09-28 90.69 90.69 79.00 79.10 7M
4 2026-09-24 93.00 94.48 90.50 90.72 3M
5 2026-09-23 93.85 96.50 93.00 93.66 4M
6 2026-09-22 92.49 94.00 91.09 93.26 4M
7 2026-09-21 92.80 94.80 90.00 91.85 4M
8 2026-09-18 94.57 95.57 90.20 93.15 5M
9 2026-09-17 92.00 95.95 91.01 91.77 4M
10 2026-09-16 94.03 95.00 90.85 93.20 4M
11 2026-09-15 91.04 96.55 90.95 93.01 7M
12 2026-09-14 83.70 94.78 81.20 91.95 7M

52W

Data range
31.30 77.5% 96.55

High/low over the last 250 trading days, and where the price sits.

← Stocks