Guangdong Green Precision Components

格林精密 SZ300968 Forward-adjusted GEM

9.64 -0.01 (-0.10%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeFoxconn Concept -1.81% ThemeNew Tobacco -0.75% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.70

High

9.73

Low

9.45

Prev close

9.65

Amplitude

2.90%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.72

MA10

9.77

MA20

9.99

MA60

10.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.70	9.73	9.45	9.64	5M
2	2026-09-29	9.55	9.72	9.45	9.65	4M
3	2026-09-28	9.89	9.89	9.41	9.55	5M
4	2026-09-24	9.94	10.01	9.81	9.81	3M
5	2026-09-23	10.08	10.08	9.90	9.95	4M
6	2026-09-22	10.03	10.22	9.96	10.10	6M
7	2026-09-21	9.79	10.09	9.72	10.01	6M
8	2026-09-18	9.65	9.87	9.64	9.72	6M
9	2026-09-17	9.67	9.73	9.46	9.65	5M
10	2026-09-16	9.72	9.74	9.51	9.65	5M
11	2026-09-15	9.72	9.80	9.60	9.65	4M
12	2026-09-14	9.68	9.87	9.55	9.78	5M

52W

Data range

8.13 17.8% 16.60

High/low over the last 250 trading days, and where the price sits.

← Stocks