Zhejiang Taifu PUMP

泰福泵业 SZ300992 Forward-adjusted GEM

26.86 -0.83 (-3.00%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeAgricultural Planting +1.48% ThemePumped Storage +0.24% ThemeDigital Village -0.82% ThemeAir-Source Heat Pumps -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.70

High

27.85

Low

26.82

Prev close

27.69

Amplitude

3.72%

Volume

2.3M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

27.95

MA10

28.70

MA20

27.14

MA60

24.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.70	27.85	26.82	26.86	2M
2	2026-09-29	27.64	28.15	27.30	27.69	2M
3	2026-09-28	28.13	28.44	27.32	27.69	3M
4	2026-09-24	28.81	29.50	28.30	28.44	3M
5	2026-09-23	28.44	29.85	28.44	29.07	5M
6	2026-09-22	29.58	29.58	28.44	28.58	5M
7	2026-09-21	30.82	31.69	29.24	29.24	10M
8	2026-09-18	30.56	31.44	29.77	30.85	8M
9	2026-09-17	27.30	31.47	27.29	30.11	13M
10	2026-09-16	24.70	28.44	23.45	28.44	6M
11	2026-09-15	24.52	24.73	23.67	23.70	1M
12	2026-09-14	24.29	24.95	23.89	24.56	2M

52W

Data range

18.67 35.4% 41.81

High/low over the last 250 trading days, and where the price sits.

← Stocks