INNO Laser Technology

英诺激光 SZ301021 Forward-adjusted GEM

76.38 -3.91 (-4.87%)

Sectors

ThemeBC Cells -0.51% ThemeMicroLED -1.23% ThemeTOPCon Cells -0.46% ThemeCultivated Diamonds -1.79% ThemeThird-gen Semiconductors -1.84% ThemePerovskite Cells -0.49% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

81.13

High

81.70

Low

76.03

Prev close

80.29

Amplitude

7.06%

Volume

6.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

83.00

MA10

87.26

MA20

81.79

MA60

75.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	81.13	81.70	76.03	76.38	6M
2	2026-09-29	79.85	82.25	79.11	80.29	6M
3	2026-09-28	85.81	87.47	79.85	81.15	8M
4	2026-09-24	90.67	90.89	85.00	86.15	9M
5	2026-09-23	89.09	94.60	88.00	91.01	12M
6	2026-09-22	92.24	93.40	87.70	88.43	12M
7	2026-09-21	94.01	94.50	90.00	92.46	10M
8	2026-09-18	94.00	95.14	89.02	93.00	14M
9	2026-09-17	92.61	93.99	89.89	92.70	14M
10	2026-09-16	83.19	91.48	82.00	91.06	15M
11	2026-09-15	85.91	87.40	83.06	83.30	11M
12	2026-09-14	72.50	87.08	71.38	86.22	18M

52W

Data range

35.03 39.4% 140.01

High/low over the last 250 trading days, and where the price sits.

← Stocks