Fullink Technology

显盈科技 SZ301067 Forward-adjusted GEM

31.75 -1.15 (-3.50%)

Sectors

ThemeAI Glasses -1.35% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.26

High

33.35

Low

31.66

Prev close

32.90

Amplitude

5.14%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.15

MA10

33.10

MA20

32.07

MA60

29.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.26	33.35	31.66	31.75	2M
2	2026-09-29	32.16	33.23	32.10	32.90	2M
3	2026-09-28	34.62	34.83	32.41	32.65	4M
4	2026-09-24	33.86	35.83	33.76	34.61	5M
5	2026-09-23	33.50	34.14	33.03	33.85	2M
6	2026-09-22	33.63	33.98	33.10	33.70	3M
7	2026-09-21	33.20	33.73	32.71	33.30	3M
8	2026-09-18	33.20	33.25	32.00	32.55	3M
9	2026-09-17	32.69	33.75	32.51	32.60	3M
10	2026-09-16	30.85	33.41	30.75	33.05	4M
11	2026-09-15	31.01	31.33	30.24	31.01	2M
12	2026-09-14	30.59	31.25	30.26	30.83	2M

52W

Data range

19.88 44.2% 46.73

High/low over the last 250 trading days, and where the price sits.

← Stocks