股库 StockLibs

Shanghai YCT Electronics Group

雅创电子 SZ301099 Forward-adjusted GEM
50.70 -3.58 (-6.60%)
Sectors
ThemeAI Glasses -1.35% ThemeMCU Chips -2.12% ThemeMLCC -2.42% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeAutomotive Chips -2.01% ThemeBrain-Computer Interface -0.28% ThemeeVTOL (Flying Car) -0.35% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.12
High
54.48
Low
50.20
Prev close
54.28
Amplitude
7.89%
Volume
15.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
54.83
MA10
53.76
MA20
51.86
MA60
52.11
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 54.12 54.48 50.20 50.70 15M
2 2026-09-29 56.10 56.97 53.80 54.28 16M
3 2026-09-28 55.85 59.16 53.00 56.48 22M
4 2026-09-24 56.54 57.35 54.96 55.15 12M
5 2026-09-23 53.11 57.98 53.11 57.54 21M
6 2026-09-22 54.45 54.64 52.32 52.58 10M
7 2026-09-21 53.50 55.25 53.05 53.80 10M
8 2026-09-18 52.28 53.55 51.71 53.26 11M
9 2026-09-17 52.10 52.65 51.05 51.23 7M
10 2026-09-16 51.09 53.20 51.05 52.58 8M
11 2026-09-15 50.92 52.36 50.90 51.47 8M
12 2026-09-14 49.25 51.94 48.11 51.31 8M

52W

Data range
29.51 41.8% 80.23

High/low over the last 250 trading days, and where the price sits.

← Stocks