Hunan Hengguang Technology
恒光股份 SZ301118 Forward-adjusted GEM
24.13
+0.93
(+4.01%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.40
High
24.46
Low
23.29
Prev close
23.20
Amplitude
5.04%
Volume
4.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.56
MA10
23.43
MA20
23.32
MA60
22.12
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.40 | 24.46 | 23.29 | 24.13 | 4M |
| 2 | 2026-09-29 | 22.92 | 23.40 | 22.86 | 23.20 | 2M |
| 3 | 2026-09-28 | 23.65 | 23.70 | 22.65 | 23.11 | 3M |
| 4 | 2026-09-24 | 24.05 | 24.07 | 23.37 | 23.42 | 2M |
| 5 | 2026-09-23 | 24.05 | 24.32 | 23.62 | 23.95 | 2M |
| 6 | 2026-09-22 | 24.12 | 24.35 | 23.55 | 23.94 | 2M |
| 7 | 2026-09-21 | 22.97 | 23.95 | 22.81 | 23.78 | 3M |
| 8 | 2026-09-18 | 22.97 | 23.38 | 22.86 | 22.99 | 2M |
| 9 | 2026-09-17 | 22.88 | 23.13 | 22.48 | 22.84 | 2M |
| 10 | 2026-09-16 | 22.20 | 23.15 | 22.00 | 22.92 | 2M |
| 11 | 2026-09-15 | 22.89 | 22.89 | 22.22 | 22.27 | 2M |
| 12 | 2026-09-14 | 22.25 | 23.24 | 22.00 | 22.89 | 3M |
52W
Data range
16.57
33.8%
38.96
High/low over the last 250 trading days, and where the price sits.
← Stocks