股库 StockLibs

TAT KA WAI HONG Pharmaceutical Industry Group

达嘉维康 SZ301126 Forward-adjusted GEM
10.52 -0.02 (-0.19%)
Sectors
ThemeCold Chain Logistics +0.44% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeUnmanned Retail +0.29% ThemeFlu +2.09% ThemeHainan Free Trade Zone +0.68% ThemeAssisted Reproduction +2.43% IndustryPharmaceutical Distribution +1.07% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.54
High
10.69
Low
10.47
Prev close
10.54
Amplitude
2.09%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.41
MA10
10.33
MA20
10.35
MA60
9.75
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.54 10.69 10.47 10.52 3M
2 2026-09-29 10.59 10.59 10.21 10.54 3M
3 2026-09-28 10.37 10.49 10.16 10.31 3M
4 2026-09-24 10.30 10.57 10.30 10.36 3M
5 2026-09-23 10.47 10.55 10.24 10.30 3M
6 2026-09-22 10.57 10.57 10.32 10.46 3M
7 2026-09-21 10.22 10.55 10.21 10.50 3M
8 2026-09-18 10.15 10.44 10.11 10.24 3M
9 2026-09-17 9.93 10.16 9.84 10.10 2M
10 2026-09-16 9.87 10.07 9.75 9.97 2M
11 2026-09-15 10.24 10.25 9.80 9.87 3M
12 2026-09-14 10.11 10.37 9.91 10.29 3M

52W

Data range
7.65 40.0% 14.83

High/low over the last 250 trading days, and where the price sits.

← Stocks