Super-Dragon Engineering Plastics

聚赛龙 SZ301131 Forward-adjusted GEM

33.70 -0.35 (-1.03%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.06

High

34.29

Low

33.45

Prev close

34.05

Amplitude

2.47%

Volume

495.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.60

MA10

32.95

MA20

32.92

MA60

32.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.06	34.29	33.45	33.70	495K
2	2026-09-29	33.37	34.18	33.00	34.05	880K
3	2026-09-28	33.69	33.95	33.00	33.07	833K
4	2026-09-24	33.57	34.00	33.36	33.61	645K
5	2026-09-23	33.23	33.81	32.91	33.58	574K
6	2026-09-22	32.94	33.50	32.70	33.23	611K
7	2026-09-21	31.99	32.99	31.94	32.78	635K
8	2026-09-18	31.92	32.30	31.82	31.98	671K
9	2026-09-17	31.60	31.87	30.82	31.87	851K
10	2026-09-16	30.84	31.85	30.68	31.61	677K
11	2026-09-15	31.91	31.91	30.90	30.95	780K
12	2026-09-14	31.00	32.42	31.00	31.85	795K

Data range

27.75 25.5% 51.12

High/low over the last 250 trading days, and where the price sits.

← Stocks