Guangdong Real-Design Intelligent Technology

瑞德智能 SZ301135 Forward-adjusted GEM

18.03 -0.46 (-2.49%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.45

High

18.66

Low

17.98

Prev close

18.49

Amplitude

3.68%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.08

MA10

17.70

MA20

17.38

MA60

16.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.45	18.66	17.98	18.03	2M
2	2026-09-29	18.01	18.63	17.95	18.49	2M
3	2026-09-28	18.24	18.40	17.66	18.02	1M
4	2026-09-24	17.96	18.18	17.83	17.91	1M
5	2026-09-23	18.10	18.15	17.84	17.94	2M
6	2026-09-22	17.68	18.63	17.41	18.09	3M
7	2026-09-21	17.18	17.52	17.10	17.46	1M
8	2026-09-18	17.08	17.44	17.03	17.19	1M
9	2026-09-17	16.83	17.08	16.51	17.02	1M
10	2026-09-16	16.42	16.98	16.25	16.86	2M
11	2026-09-15	16.70	16.80	16.41	16.41	1M
12	2026-09-14	16.50	16.93	16.12	16.75	2M

Data range

13.40 41.3% 24.62

High/low over the last 250 trading days, and where the price sits.

← Stocks