股库 StockLibs

Jiangsu Zeyu Intelligent Electric Power

泽宇智能 SZ301179 Forward-adjusted GEM
19.63 +0.15 (+0.77%)
Sectors
Theme2026 Q1 Profit Growth -0.33% ThemeMultimodal AI -1.07% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeCybersecurity -0.99% ThemeVirtual Power Plants -0.09% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.51
High
19.75
Low
19.49
Prev close
19.48
Amplitude
1.33%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.82
MA10
20.20
MA20
20.16
MA60
19.76
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 19.51 19.75 19.49 19.63 2M
2 2026-09-29 19.43 19.80 19.30 19.48 2M
3 2026-09-28 20.02 20.20 19.30 19.44 4M
4 2026-09-24 20.59 20.59 19.98 19.98 3M
5 2026-09-23 20.61 20.67 20.42 20.59 2M
6 2026-09-22 20.86 21.00 20.52 20.61 4M
7 2026-09-21 20.40 20.84 20.33 20.82 6M
8 2026-09-18 20.56 20.73 20.31 20.37 4M
9 2026-09-17 20.51 20.65 20.17 20.43 4M
10 2026-09-16 20.21 20.64 20.21 20.63 5M
11 2026-09-15 20.35 20.65 20.19 20.32 5M
12 2026-09-14 20.00 20.42 19.92 20.19 4M

52W

Data range
14.85 33.0% 29.31

High/low over the last 250 trading days, and where the price sits.

← Stocks