iSoftStone Information Technology
软通动力 SZ301236 Forward-adjusted GEM
35.23
-0.37
(-1.04%)
Sectors
ThemeAI PC
-1.50%
ThemeChatGPT
-1.30%
ThemeMetaverse
-1.00%
ThemeHuawei Ascend
-1.35%
ThemeHuawei EulerOS
-1.27%
ThemeHuawei Pangu
-1.03%
ThemeHuawei Kunpeng
-1.21%
ThemeDomestic OS
-1.00%
ThemeMultimodal AI
-1.07%
ThemeSmart Cockpit
-0.73%
ThemeNVIDIA Concept
-1.07%
ThemeVirtual Human
-1.01%
ThemeFiscal & Tax Digitization
-1.23%
ThemeCIPS
-0.22%
IndustryIT Services
-0.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.88
High
35.99
Low
35.00
Prev close
35.60
Amplitude
2.78%
Volume
8.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.86
MA10
36.53
MA20
36.66
MA60
37.91
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.88 | 35.99 | 35.00 | 35.23 | 8M |
| 2 | 2026-09-29 | 35.60 | 36.08 | 35.57 | 35.60 | 8M |
| 3 | 2026-09-28 | 35.90 | 36.13 | 35.33 | 35.55 | 12M |
| 4 | 2026-09-24 | 36.73 | 37.06 | 35.90 | 35.95 | 12M |
| 5 | 2026-09-23 | 37.98 | 38.07 | 36.98 | 36.99 | 13M |
| 6 | 2026-09-22 | 38.48 | 38.58 | 37.79 | 37.82 | 17M |
| 7 | 2026-09-21 | 37.15 | 38.30 | 37.00 | 38.23 | 21M |
| 8 | 2026-09-18 | 36.90 | 37.25 | 36.53 | 36.99 | 15M |
| 9 | 2026-09-17 | 36.35 | 36.78 | 36.18 | 36.47 | 12M |
| 10 | 2026-09-16 | 36.28 | 36.60 | 35.87 | 36.44 | 15M |
| 11 | 2026-09-15 | 35.90 | 37.50 | 35.76 | 36.63 | 17M |
| 12 | 2026-09-14 | 35.90 | 36.77 | 35.70 | 36.13 | 13M |
52W
Data range
32.83
8.8%
59.95
High/low over the last 250 trading days, and where the price sits.
← Stocks