Rongcheer Industrial Technology
荣旗科技 SZ301360 Forward-adjusted GEM
59.62
-1.80
(-2.93%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.70
High
62.80
Low
59.55
Prev close
61.42
Amplitude
5.29%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
63.45
MA10
63.53
MA20
59.08
MA60
54.67
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.70 | 62.80 | 59.55 | 59.62 | 2M |
| 2 | 2026-09-29 | 62.00 | 63.39 | 61.02 | 61.42 | 2M |
| 3 | 2026-09-28 | 66.06 | 66.36 | 61.44 | 62.56 | 2M |
| 4 | 2026-09-24 | 67.60 | 67.69 | 65.41 | 65.65 | 2M |
| 5 | 2026-09-23 | 69.50 | 70.80 | 66.90 | 67.98 | 4M |
| 6 | 2026-09-22 | 65.80 | 72.34 | 65.80 | 70.50 | 4M |
| 7 | 2026-09-21 | 63.84 | 64.99 | 63.51 | 64.50 | 2M |
| 8 | 2026-09-18 | 60.86 | 64.80 | 60.31 | 63.65 | 3M |
| 9 | 2026-09-17 | 58.98 | 61.23 | 58.38 | 60.25 | 3M |
| 10 | 2026-09-16 | 55.19 | 59.58 | 54.64 | 59.19 | 3M |
| 11 | 2026-09-15 | 55.21 | 56.36 | 54.02 | 55.24 | 2M |
| 12 | 2026-09-14 | 51.83 | 56.15 | 51.49 | 55.49 | 2M |
52W
Data range
40.48
40.5%
87.70
High/low over the last 250 trading days, and where the price sits.
← Stocks