Long Young Electronic

隆扬电子 SZ301389 Forward-adjusted GEM

52.04 -2.68 (-4.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.20

High

55.30

Low

51.91

Prev close

54.72

Amplitude

6.20%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.25

MA10

58.22

MA20

57.57

MA60

55.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.20	55.30	51.91	52.04	6M
2	2026-09-29	52.90	55.65	52.89	54.72	6M
3	2026-09-28	57.95	58.66	52.95	53.67	9M
4	2026-09-24	61.04	62.65	58.85	59.01	9M
5	2026-09-23	59.80	62.29	58.88	61.80	13M
6	2026-09-22	60.68	61.80	59.20	59.62	9M
7	2026-09-21	60.10	60.88	58.95	59.98	8M
8	2026-09-18	60.50	61.08	58.86	60.13	10M
9	2026-09-17	61.73	62.30	59.35	59.54	11M
10	2026-09-16	61.79	62.91	60.10	61.67	12M
11	2026-09-15	56.69	64.62	56.54	61.79	15M
12	2026-09-14	54.06	58.52	53.16	56.93	8M

Data range

40.50 15.9% 113.00

High/low over the last 250 trading days, and where the price sits.

← Stocks