股库 StockLibs

Hangzhou Gisway Information Technology

经纬股份 SZ301390 Forward-adjusted GEM
39.50 -1.51 (-3.68%)
Sectors
ThemeMR (Mixed Reality) -0.95% ThemeSpatiotemporal Big Data -1.01% ThemePower IoT -0.32% ThemeSpatial Computing -0.58% ThemeVirtual Power Plants -0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.93
High
41.26
Low
39.38
Prev close
41.01
Amplitude
4.58%
Volume
3.5M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
41.64
MA10
44.21
MA20
39.13
MA60
32.78
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 40.93 41.26 39.38 39.50 3M
2 2026-09-29 40.19 41.32 39.80 41.01 4M
3 2026-09-28 43.09 43.21 39.86 40.19 5M
4 2026-09-24 42.65 44.88 41.17 44.21 7M
5 2026-09-23 46.82 46.89 43.00 43.29 8M
6 2026-09-22 49.10 50.99 46.76 47.02 10M
7 2026-09-21 51.33 53.49 49.00 50.39 12M
8 2026-09-18 54.00 54.00 54.00 54.00 4M
9 2026-09-17 45.00 45.00 45.00 45.00 593K
10 2026-09-09 36.80 37.89 36.22 37.50 1M
11 2026-09-08 36.31 38.12 36.00 36.80 2M
12 2026-09-07 35.93 36.90 35.40 36.77 2M

52W

Data range
24.06 51.6% 54.00

High/low over the last 250 trading days, and where the price sits.

← Stocks