Renxin New Material

仁信新材 SZ301395 Forward-adjusted GEM

11.51 -0.60 (-4.95%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.16

High

12.22

Low

11.50

Prev close

12.11

Amplitude

5.95%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.01

MA10

11.99

MA20

12.00

MA60

11.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.16	12.22	11.50	11.51	3M
2	2026-09-29	11.89	12.33	11.71	12.11	3M
3	2026-09-28	12.09	12.09	11.53	11.83	4M
4	2026-09-24	12.38	12.56	12.03	12.08	3M
5	2026-09-23	12.47	12.65	12.39	12.54	3M
6	2026-09-22	12.39	12.55	12.38	12.48	3M
7	2026-09-21	12.00	12.49	11.90	12.36	4M
8	2026-09-18	11.62	12.40	11.62	11.94	4M
9	2026-09-17	11.50	11.70	11.35	11.57	3M
10	2026-09-16	11.35	11.59	11.19	11.45	2M
11	2026-09-15	11.62	11.78	11.35	11.37	2M
12	2026-09-14	11.93	11.93	11.45	11.62	2M

Data range

7.90 39.6% 17.02

High/low over the last 250 trading days, and where the price sits.

← Stocks