CSG Digital Power Grid Research Institute

南网数字 SZ301638 Forward-adjusted GEM

20.59 +0.09 (+0.44%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.81

High

20.93

Low

20.54

Prev close

20.50

Amplitude

1.90%

Volume

4.2M

Trading days

213

Data range

2025-11-18 ~ 2026-09-30

MA5

20.83

MA10

21.28

MA20

21.43

MA60

22.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.81	20.93	20.54	20.59	4M
2	2026-09-29	20.63	20.73	20.50	20.50	3M
3	2026-09-28	21.06	21.20	20.49	20.52	6M
4	2026-09-24	21.56	21.58	21.09	21.10	4M
5	2026-09-23	21.76	21.77	21.44	21.45	6M
6	2026-09-22	21.86	21.99	21.65	21.81	7M
7	2026-09-21	22.07	22.09	21.76	21.85	7M
8	2026-09-18	21.65	22.08	21.59	22.06	9M
9	2026-09-17	21.20	21.78	21.20	21.52	7M
10	2026-09-16	21.25	21.44	20.97	21.42	5M
11	2026-09-15	21.10	21.48	21.08	21.30	4M
12	2026-09-14	21.00	21.50	21.00	21.24	4M

Data range

17.44 17.4% 35.53

High/low over the last 250 trading days, and where the price sits.

← Stocks