Suzhou Xinguangyi Electronics
新广益 SZ301687 Forward-adjusted GEM
48.50
-2.28
(-4.49%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.90
High
51.13
Low
48.47
Prev close
50.78
Amplitude
5.24%
Volume
2.3M
Trading days
182
Data range
2025-12-31 ~ 2026-09-30
MA5
51.50
MA10
52.09
MA20
50.94
MA60
50.44
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.90 | 51.13 | 48.47 | 48.50 | 2M |
| 2 | 2026-09-29 | 50.09 | 51.86 | 49.60 | 50.78 | 2M |
| 3 | 2026-09-28 | 53.09 | 53.09 | 49.84 | 50.17 | 3M |
| 4 | 2026-09-24 | 54.99 | 54.99 | 53.01 | 53.09 | 3M |
| 5 | 2026-09-23 | 54.70 | 56.34 | 53.38 | 54.94 | 4M |
| 6 | 2026-09-22 | 54.13 | 55.10 | 53.62 | 54.12 | 5M |
| 7 | 2026-09-21 | 52.45 | 54.16 | 52.28 | 54.11 | 4M |
| 8 | 2026-09-18 | 51.30 | 52.25 | 51.03 | 52.15 | 3M |
| 9 | 2026-09-17 | 52.00 | 52.00 | 50.72 | 50.89 | 3M |
| 10 | 2026-09-16 | 51.27 | 52.54 | 50.40 | 52.17 | 4M |
| 11 | 2026-09-15 | 49.10 | 52.33 | 48.72 | 51.27 | 4M |
| 12 | 2026-09-14 | 47.70 | 49.47 | 46.17 | 49.07 | 3M |
52W
Data range
42.00
11.8%
97.00
High/low over the last 250 trading days, and where the price sits.
← Stocks