Equipos de Comunicación
Sector · 91 valores · ths-881129
-0.99%
Variación
Suben
26
Bajan
65
Planos
0
Cambio medio
-0.99%
Importe
92.0B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300308 | Zhongji Innolight | 808.44 | -0.56% | 12.8B | 16M |
| 2 | 300502 | Eoptolink Technology | 389.00 | -1.00% | 9.6B | 24M |
| 3 | 600487 | Hengtong Optic-Electric | 54.86 | -3.94% | 9.0B | 162M |
| 4 | 300394 | Suzhou TFC Optical Communication | 260.77 | +1.87% | 7.7B | 29M |
| 5 | 603083 | CIG Shanghai | 205.45 | +2.16% | 4.3B | 21M |
| 6 | 601869 | Yangtze Optical Fibre and Cable Joint Stock | 411.16 | +0.79% | 3.1B | 8M |
| 7 | 002281 | Accelink Technologies | 164.88 | -1.21% | 2.7B | 16M |
| 8 | 300620 | Advanced Fiber Resources | 270.48 | +3.62% | 2.7B | 10M |
| 9 | 600522 | Jiangsu Zhongtian Technology | 31.13 | -0.64% | 2.7B | 85M |
| 10 | 300548 | EverProX Technologies | 219.83 | +0.83% | 2.5B | 11M |
| 11 | 600105 | Jiang SU Etern | 36.26 | -2.00% | 2.5B | 68M |
| 12 | 300570 | T&S Communications | 212.35 | -1.78% | 2.3B | 11M |
| 13 | 301205 | Linktel Technologies | 283.32 | +7.53% | 2.3B | 8M |
| 14 | 688143 | Yangtze Optical Electronic | 174.67 | -3.08% | 2.0B | 1.14B |
| 15 | 002491 | Tongding Interconnection Information | 20.04 | -2.81% | 2.0B | 97M |
| 16 | 688313 | Henan Shijia Photons Technology | 154.48 | +0.51% | 1.9B | 1.24B |
| 17 | 688205 | Wuxi Taclink Optoelectronics Technology | 209.00 | +0.87% | 1.8B | 850M |
| 18 | 600498 | Fiberhome Telecommunication Technologies | 35.70 | -1.60% | 1.6B | 45M |
| 19 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 20 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 21 | 603118 | Shenzhen Gongjin Electronics | 15.72 | -3.56% | 911M | 57M |
| 22 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 23 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 24 | 301486 | Shenzhen Zesum Technology | 190.73 | +0.44% | 729M | 4M |
| 25 | 003031 | Hebei Sinopack Electronic Technology | 118.84 | +0.23% | 727M | 6M |
| 26 | 001267 | Hui Lyu Ecological Technology Groups | 32.83 | -1.62% | 712M | 21M |
| 27 | 301165 | Ruijie Networks | 100.74 | -2.09% | 689M | 7M |
| 28 | 688668 | Dongguan Dingtong Precision Metal | 206.41 | -1.80% | 683M | 327M |
| 29 | 603042 | Nanjing Huamai Technology | 16.66 | +0.66% | 682M | 40M |
| 30 | 003040 | Chutian Dragon | 14.39 | +1.34% | 500M | 35M |
| 31 | 002792 | Tongyu Communication | 28.82 | -4.79% | 499M | 17M |
| 32 | 688027 | QuantumCTek | 328.49 | -3.10% | 496M | 149M |
| 33 | 600345 | Wuhan Yangtze Communications Industry Group | 48.79 | +3.68% | 453M | 9M |
| 34 | 920045 | East Point Communication Technology | 513.00 | +1.22% | 452M | 866K |
| 35 | 002897 | Wenzhou Yihua Connector | 57.99 | -0.80% | 421M | 7M |
| 36 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 37 | 002902 | Dongguan Mentech Optical & Magnetic | 25.64 | -1.95% | 297M | 11M |
| 38 | 002881 | MeiG Smart Technology | 42.41 | +1.10% | 276M | 6M |
| 39 | 300689 | Shenzhen Chengtian Weiye Technology | 60.42 | -1.26% | 274M | 4M |
| 40 | 301307 | Chongqing Millison Technologies | 55.61 | -1.38% | 267M | 5M |
| 41 | 603803 | Raisecom Technology | 11.06 | -2.90% | 267M | 24M |
| 42 | 300913 | Zhejiang Zhaolong Interconnect Technology | 35.77 | -1.32% | 256M | 7M |
| 43 | 688635 | Wuhan Changjin Photonics Technology | 251.50 | -2.78% | 241M | 95M |
| 44 | 688387 | CICT Mobile Communication Technology | 11.46 | -0.26% | 228M | 1.98B |
| 45 | 301419 | Shanghai Allied Industrial Group | 41.49 | -3.35% | 223M | 5M |
| 46 | 002796 | Suzhou Shijia Science & Technology | 25.94 | -2.52% | 197M | 7M |
| 47 | 300628 | Yealink(Xiamen) Network Technology | 39.49 | -1.18% | 187M | 5M |
| 48 | 002194 | Wuhan Fingu Electronic Technology | 9.69 | -2.91% | 179M | 18M |
| 49 | 301191 | Shenzhen Phoenix Telecom Technology | 76.22 | -2.87% | 178M | 2M |
| 50 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 51 | 300353 | Kyland Technology | 16.66 | +2.90% | 171M | 10M |
| 52 | 300638 | Fibocom Wireless | 19.72 | -0.50% | 151M | 8M |
| 53 | 300563 | Shenyu Communication Technology | 24.30 | -0.65% | 150M | 6M |
| 54 | 002313 | Sunsea AIoT Technology | 8.76 | -1.90% | 149M | 17M |
| 55 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 22.05 | -2.86% | 140M | 635M |
| 56 | 688159 | Shenzhen Neoway Technology | 34.97 | -4.32% | 123M | 345M |
| 57 | 300504 | Sichuan Tianyi Comheart Telecom | 16.71 | -4.19% | 121M | 7M |
| 58 | 300615 | XDC Industries | 12.82 | -3.39% | 120M | 9M |
| 59 | 603421 | Qingdao Topscomm Communication | 6.18 | -3.13% | 103M | 17M |
| 60 | 300711 | GHT | 16.96 | -2.25% | 100M | 6M |
| 61 | 688182 | Jiangsu Cai Qin Technology | 26.07 | -3.12% | 98M | 369M |
| 62 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 63 | 300590 | Queclink Wireless Solutions | 11.17 | -0.62% | 94M | 8M |
| 64 | 600776 | Eastern Communications | 12.28 | -0.49% | 93M | 8M |
| 65 | 300213 | Beijing Jiaxun Feihong Electrical | 6.50 | -1.66% | 92M | 14M |
| 66 | 002296 | HeNan Splendor Science & Technology | 9.42 | -1.67% | 92M | 10M |
| 67 | 300627 | Shanghai Huace Navigation Technology | 26.22 | -0.11% | 87M | 3M |
| 68 | 301314 | Zhuhai KLES Technologyco | 48.68 | -4.66% | 85M | 2M |
| 69 | 688418 | Genew Technologies | 28.85 | -3.38% | 84M | 284M |
| 70 | 002547 | Suzhou Chunxing Precision Mechanical | 2.58 | +2.79% | 83M | 32M |
| 71 | 300710 | Hangzhou Prevail Optoelectronic Equipment | 29.12 | -2.84% | 74M | 2M |
| 72 | 300098 | Gosuncn technology group | 4.17 | -0.71% | 72M | 17M |
| 73 | 688283 | Chengdu KSW Technologies | 28.84 | -2.20% | 71M | 244M |
| 74 | 600775 | Nanjing Panda Electronics | 9.26 | -0.32% | 67M | 7M |
| 75 | 300183 | Qingdao Eastsoft Communication Technology | 10.63 | -2.92% | 65M | 6M |
| 76 | 920640 | AVIC Forstar S&T | 26.52 | +0.15% | 62M | 2M |
| 77 | 000586 | Sichuan Huiyuan Optical Communications | 12.51 | -2.04% | 59M | 5M |
| 78 | 300565 | Shenzhen Kexin Communication Technologies | 9.75 | -0.71% | 59M | 6M |
| 79 | 301577 | Guangdong Misun Technology | 54.21 | -3.87% | 58M | 1M |
| 80 | 300698 | Wanma Technology | 26.54 | -2.17% | 47M | 2M |
| 81 | 300414 | Sichuan Zhongguang Lightning Protection Technologies | 10.49 | -1.50% | 46M | 4M |
| 82 | 688100 | Willfar Information Technology | 24.61 | +0.94% | 41M | 166M |
| 83 | 300134 | Anhui Tatfook Technology | 8.17 | -1.45% | 39M | 5M |
| 84 | 301202 | Suzhou Longway Electronic Machinery | 35.64 | -3.05% | 34M | 953K |
| 85 | 688618 | 3onedata | 27.96 | -2.54% | 30M | 107M |
| 86 | 688080 | Beijing InHand Networks Technology | 36.65 | -1.58% | 26M | 70M |
| 87 | 688592 | ComNav Technology | 22.10 | -2.13% | 22M | 99M |
| 88 | 300205 | Wuhan Tianyu Information Industry | 5.02 | +2.66% | 21M | 4M |
| 89 | 300555 | Lootom Telcovideo Network | 12.28 | +0.82% | 14M | 1M |
| 90 | 920249 | Lierda Science & Technology Group | 8.72 | +0.11% | 13M | 2M |
| 91 | 920374 | Shenzhen Minew Technologies | 14.60 | +0.27% | 5M | 364K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)