Metales Industriales
Sector · 55 valores · ths-881168
-0.10%
Variación
Suben
27
Bajan
27
Planos
1
Cambio medio
-0.10%
Importe
14.6B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 603993 | CMOC Group | 16.88 | +0.78% | 1.3B | 78M |
| 2 | 000807 | Yunnan Aluminium | 26.20 | -1.02% | 1.0B | 40M |
| 3 | 601600 | Aluminum Corporation Of China | 8.93 | -0.11% | 896M | 100M |
| 4 | 601168 | Western Mining | 35.35 | +0.51% | 783M | 22M |
| 5 | 600362 | Jiangxi Copper | 41.80 | +0.14% | 778M | 19M |
| 6 | 000933 | Henan Shenhuo Coal&Power | 26.22 | +0.46% | 772M | 30M |
| 7 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 8 | 000737 | North Copper | 13.44 | +0.07% | 518M | 39M |
| 9 | 601212 | Baiyin Nonferrous Group | 5.65 | +0.71% | 489M | 86M |
| 10 | 000603 | Shengda Resources | 30.90 | -0.58% | 477M | 15M |
| 11 | 600219 | Shandong Nanshan Aluminium | 4.71 | +1.95% | 466M | 99M |
| 12 | 000630 | Tongling Nonferrous Metals Group | 5.78 | -0.17% | 453M | 78M |
| 13 | 600888 | Xinjiang Joinworld | 9.78 | +1.14% | 394M | 40M |
| 14 | 600497 | Yunnan Chihong Zinc & Germanium | 8.96 | +0.34% | 366M | 41M |
| 15 | 002532 | Tianshan Aluminum Group | 12.18 | -0.25% | 357M | 29M |
| 16 | 002171 | Anhui Truchum Advanced Materials and Technology | 9.81 | +1.76% | 351M | 36M |
| 17 | 000878 | Yunnan Copper | 16.04 | +0.56% | 345M | 22M |
| 18 | 600711 | Chengtun Mining Group | 10.14 | -1.46% | 314M | 31M |
| 19 | 000612 | Jiao Zuo Wan Fang Aluminum Manufacturing | 10.44 | -1.79% | 269M | 26M |
| 20 | 002824 | Guangdong Hoshion Industrial Aluminium | 24.16 | -4.24% | 238M | 10M |
| 21 | 002379 | Shandong Hongqiao Aluminum Industry Holding | 16.28 | -0.12% | 230M | 14M |
| 22 | 600595 | Henan Zhongfu Industrial | 5.95 | -0.34% | 229M | 39M |
| 23 | 603979 | JCHX Mining Management | 72.28 | -0.10% | 205M | 3M |
| 24 | 000060 | Shenzhen Zhongjin Lingnan Nonfemet | 5.84 | +0.17% | 203M | 35M |
| 25 | 002988 | Guangdong Haomei New Materials | 30.94 | -0.45% | 196M | 6M |
| 26 | 603876 | Jiangsu Dingsheng New Materials Joint-Stock | 17.24 | +0.17% | 184M | 11M |
| 27 | 601677 | Henan Mingtai Al.Industrial | 16.17 | +0.06% | 181M | 11M |
| 28 | 601020 | xizang Huayu Mining | 19.66 | -1.45% | 171M | 9M |
| 29 | 600338 | Xizang Zhufeng Resources | 12.00 | +0.59% | 167M | 14M |
| 30 | 600531 | Henan Yuguang Gold & Lead | 11.11 | -0.09% | 166M | 15M |
| 31 | 002203 | ZHE Jiang HAI Liang | 17.32 | -0.92% | 152M | 9M |
| 32 | 600490 | Pengxin International Mining | 6.80 | +1.49% | 131M | 19M |
| 33 | 300057 | Shantou Wanshun New Material Group | 6.09 | -3.03% | 128M | 21M |
| 34 | 603937 | Jiangsu Lidao New Material | 12.44 | -3.34% | 125M | 10M |
| 35 | 603132 | Jinhui Mining Incorporation | 18.33 | -0.49% | 116M | 6M |
| 36 | 002578 | Fujian Minfa Aluminium | 4.14 | -0.48% | 70M | 17M |
| 37 | 605208 | Shanghai Yongmaotai Automotive Technology | 14.59 | -0.14% | 67M | 5M |
| 38 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.72 | +0.18% | 67M | 12M |
| 39 | 600361 | Innovation New Material Technology | 3.49 | +0.58% | 62M | 18M |
| 40 | 300337 | Yinbang Clad Material | 8.91 | -0.67% | 61M | 7M |
| 41 | 300697 | Jiangyin Electrical Alloy | 14.14 | -0.35% | 61M | 4M |
| 42 | 601388 | YeChiu Metal Recycling | 3.18 | +0.32% | 57M | 18M |
| 43 | 000751 | Huludao Zinc Industry | 4.39 | +0.23% | 55M | 12M |
| 44 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.79 | 0.00% | 53M | 19M |
| 45 | 002295 | GuangdongJingYiMetalCO | 9.77 | -0.91% | 51M | 5M |
| 46 | 601702 | Shanghai Huafon Aluminium | 14.88 | +0.27% | 46M | 3M |
| 47 | 603527 | Anhui Zhongyuan New Materials | 9.72 | -1.22% | 42M | 4M |
| 48 | 002160 | Jiangsu Alcha Aluminium Group | 3.88 | -0.51% | 30M | 8M |
| 49 | 002501 | Jilin Liyuan Precision Manufacturing | 1.30 | +2.36% | 29M | 23M |
| 50 | 003038 | Anhui Xinbo Aluminum | 10.69 | -0.83% | 25M | 2M |
| 51 | 603271 | Yong Jie New Material | 38.42 | +0.44% | 24M | 630K |
| 52 | 002114 | Yunnan luoping Zinc&Electricity | 7.18 | -0.42% | 24M | 3M |
| 53 | 002540 | Jiangsu Asia-Pacific Light Alloy Technology | 4.99 | +0.40% | 22M | 4M |
| 54 | 002996 | Chongqing Shunbo Aluminum | 5.95 | +0.51% | 20M | 3M |
| 55 | 920634 | Hunan New Welllink Advanced Metallic Material | 15.48 | +0.39% | 6M | 368K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)