Nueva Área de Hengqin
Tema · 53 valores · ths-885827
+0.28%
Variación
Suben
21
Bajan
31
Planos
1
Cambio medio
-0.74%
Importe
10.1B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300620 | Advanced Fiber Resources | 270.48 | +3.62% | 2.7B | 10M |
| 2 | 000513 | Livzon Pharmaceutical Group | 32.90 | +2.08% | 1.5B | 46M |
| 3 | 002975 | Zhuhai Bojay Electronics | 101.95 | -0.10% | 1.2B | 11M |
| 4 | 002285 | Shenzhen Worldunion Group | 3.02 | -5.92% | 942M | 318M |
| 5 | 002141 | Infund Holding | 6.30 | -4.26% | 752M | 119M |
| 6 | 600325 | Zhuhai Huafa Properties | 2.92 | -1.02% | 733M | 261M |
| 7 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.28 | +0.47% | 706M | 19M |
| 8 | 300458 | Allwinner Technology | 32.18 | -0.77% | 603M | 19M |
| 9 | 603598 | Inly Media | 18.78 | -1.83% | 582M | 31M |
| 10 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 11 | 603138 | Beijing Vastdata Technology | 13.82 | -8.48% | 295M | 21M |
| 12 | 002453 | Great Chinasoft Technology | 4.79 | +1.48% | 258M | 53M |
| 13 | 300681 | Zhuhai Enpower Electric | 21.93 | -0.05% | 247M | 11M |
| 14 | 002400 | Guangdong Advertising Group | 6.36 | -1.85% | 247M | 39M |
| 15 | 300569 | Qingdao Tianneng Heavy Industries | 5.29 | -1.31% | 245M | 46M |
| 16 | 000532 | Zhuhai Huajin Capital | 12.26 | -1.84% | 207M | 17M |
| 17 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 13.76 | -4.24% | 200M | 14M |
| 18 | 300304 | Jiangsu Yunyi Electric | 12.08 | +0.33% | 141M | 12M |
| 19 | 002544 | CETC Potevio Science&technology | 15.17 | -1.56% | 137M | 9M |
| 20 | 600185 | Zhuhai Zhumian Group | 4.80 | +0.63% | 136M | 29M |
| 21 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 22 | 300050 | Dingli | 6.77 | -2.03% | 122M | 18M |
| 23 | 000882 | Beijing Hualian Department Store | 1.55 | +1.31% | 118M | 77M |
| 24 | 002906 | Foryou | 26.62 | -0.34% | 113M | 4M |
| 25 | 002016 | Guangdong Shirong Zhaoye | 4.95 | +2.27% | 110M | 23M |
| 26 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 27 | 300147 | Xiangxue Pharmaceutical | 5.90 | 0.00% | 102M | 17M |
| 28 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 29 | 002005 | ELEC-TECH International | 2.73 | +0.74% | 85M | 31M |
| 30 | 300246 | Guangdong Biolight Meditech | 15.46 | -2.15% | 75M | 5M |
| 31 | 002319 | LetongChemicalCo | 10.14 | -0.29% | 72M | 7M |
| 32 | 300529 | Jafron Biomedical | 15.27 | +2.28% | 71M | 5M |
| 33 | 300123 | YaGuang Technology Group | 4.28 | +2.64% | 67M | 16M |
| 34 | 002789 | Shenzhen Jianyi Decoration Group | 14.95 | +4.84% | 65M | 4M |
| 35 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 36 | 002663 | Pubang Landscape Architecture | 1.75 | -0.57% | 58M | 33M |
| 37 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 38 | 002047 | Shenzhen Bauing Construction Holding Group | 3.17 | +1.60% | 55M | 18M |
| 39 | 000659 | Zhuhai Zhongfu Enterprise | 2.74 | +0.37% | 52M | 19M |
| 40 | 300359 | Qtone Education Group | 4.08 | -1.45% | 50M | 12M |
| 41 | 002492 | Zhuhai Winbase International Chemical TANK Terminal | 6.36 | -2.45% | 42M | 6M |
| 42 | 300030 | Improve Medical Instruments | 6.92 | +0.29% | 40M | 6M |
| 43 | 300381 | Guangdong VTR BIO-TECH | 5.69 | -0.52% | 35M | 6M |
| 44 | 002888 | HiVi Acoustics Technology | 18.60 | -0.64% | 30M | 2M |
| 45 | 000507 | Zhuhai Port | 4.94 | +0.20% | 27M | 6M |
| 46 | 300989 | LAY-OUT Planning Consultants | 14.65 | -1.35% | 27M | 2M |
| 47 | 300621 | Weiye Construction Group | 7.10 | -2.34% | 23M | 3M |
| 48 | 002101 | Guangdong Hongtu Technology | 8.57 | +0.82% | 21M | 2M |
| 49 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 50 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 51 | 300167 | Shenzhen Dvision | 3.84 | +2.13% | 15M | 4M |
| 52 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
| 53 | 920110 | Zhuhai Ltech Technology | 25.62 | +0.79% | 1M | 51K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)