Semiconductores de 3ra Generación
Tema · 122 valores · ths-885908
-1.84%
Variación
Suben
26
Bajan
93
Planos
3
Cambio medio
-1.67%
Importe
100.4B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002156 | Tongfu Microelectronics | 56.90 | -5.73% | 4.3B | 74M |
| 2 | 300489 | Optics Technology Holding | 278.35 | +8.35% | 3.9B | 14M |
| 3 | 002371 | NAURA Technology Group | 615.97 | -2.07% | 3.5B | 6M |
| 4 | 601869 | Yangtze Optical Fibre and Cable Joint Stock | 411.16 | +0.79% | 3.1B | 8M |
| 5 | 300207 | Sunwoda Electronic | 22.00 | +2.33% | 2.8B | 130M |
| 6 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 86.87 | -0.33% | 2.7B | 31M |
| 7 | 002008 | Han's Laser Technology Industry Group | 80.03 | -2.12% | 2.0B | 25M |
| 8 | 688200 | Beijing Huafeng Test & Control Technology | 374.00 | -6.26% | 2.0B | 524M |
| 9 | 002851 | Shenzhen Megmeet Electrical | 115.72 | -2.35% | 1.9B | 16M |
| 10 | 300666 | Konfoong Materials International | 222.78 | -3.28% | 1.4B | 6M |
| 11 | 000021 | Shenzhen Kaifa Technology | 32.83 | -2.84% | 1.3B | 40M |
| 12 | 600460 | Hangzhou Silan Microelectronics | 30.75 | -3.42% | 1.3B | 42M |
| 13 | 605358 | Hangzhou Lion Microelectronics | 45.36 | -1.67% | 1.3B | 28M |
| 14 | 300903 | Guangdong Kingshine Electronic Technology | 92.29 | -4.36% | 1.2B | 13M |
| 15 | 300456 | Sai MicroElectronics | 35.88 | -1.37% | 1.0B | 28M |
| 16 | 300346 | Jiangsu Nata Opto-electronic Material | 49.45 | -3.78% | 1.0B | 20M |
| 17 | 600353 | Chengdu Xuguang Electronics | 28.68 | -2.12% | 961M | 33M |
| 18 | 300567 | Wuhan Jingce Electronic Group | 184.03 | -6.63% | 907M | 5M |
| 19 | 300131 | ShenZhen Yitoa Intelligent Control | 13.60 | +1.49% | 854M | 61M |
| 20 | 300398 | PhiChem | 33.92 | -2.92% | 766M | 22M |
| 21 | 300671 | FINE MADE Microelectronics Group | 54.64 | -7.15% | 754M | 13M |
| 22 | 688234 | SICC | 104.39 | -4.23% | 732M | 690M |
| 23 | 003031 | Hebei Sinopack Electronic Technology | 118.84 | +0.23% | 727M | 6M |
| 24 | 600360 | Jilin Sino-Microelectronics | 10.83 | -4.24% | 715M | 65M |
| 25 | 603936 | Bomin Electronics | 19.35 | -5.75% | 695M | 35M |
| 26 | 603005 | China Wafer Level CSP | 26.99 | -3.12% | 645M | 24M |
| 27 | 688396 | China Resources Microelectronics | 55.10 | -3.15% | 640M | 1.15B |
| 28 | 002617 | Roshow Technology | 6.90 | +1.77% | 632M | 92M |
| 29 | 600703 | Sanan Optoelectronics | 11.48 | +0.61% | 632M | 55M |
| 30 | 300870 | Shenzhen Honor Electronic | 175.30 | -3.36% | 575M | 3M |
| 31 | 001270 | Zhejiang Chengchang Technology | 89.50 | -4.78% | 566M | 6M |
| 32 | 688596 | Shanghai Gentech | 57.93 | -3.35% | 558M | 943M |
| 33 | 600770 | Jiangsu Zongyi | 6.36 | +2.91% | 557M | 89M |
| 34 | 300316 | Zhejiang Jingsheng Mechanical & Electrical | 35.88 | -6.25% | 547M | 15M |
| 35 | 002131 | Leo Group | 4.20 | -1.18% | 546M | 129M |
| 36 | 300373 | Yangzhou Yangjie Electronic Technology | 84.46 | -1.79% | 497M | 6M |
| 37 | 301021 | INNO Laser Technology | 76.38 | -4.87% | 481M | 6M |
| 38 | 301369 | PowerTECH | 137.73 | -2.33% | 446M | 3M |
| 39 | 605111 | WUXI NCE Power | 54.00 | -3.78% | 443M | 8M |
| 40 | 301008 | Zhejiang Hongchang Electrical Technology | 51.63 | -5.27% | 430M | 8M |
| 41 | 002885 | Shenzhen JingQuanHua Electronics | 25.78 | -2.83% | 386M | 15M |
| 42 | 300623 | Jiangsu JieJie Microelectronics | 31.92 | -2.83% | 378M | 12M |
| 43 | 300323 | BOE HC SemiTek | 10.70 | -1.56% | 374M | 34M |
| 44 | 603283 | Suzhou Secote Precision Electronic | 41.82 | -2.61% | 354M | 8M |
| 45 | 002171 | Anhui Truchum Advanced Materials and Technology | 9.81 | +1.76% | 351M | 36M |
| 46 | 300283 | Wenzhou Hongfeng Electrical Alloy | 12.90 | -4.16% | 340M | 26M |
| 47 | 002364 | Hangzhou Zhonhen Electric | 32.14 | -2.01% | 317M | 10M |
| 48 | 002169 | Guangzhou Zhiguang Electric | 12.43 | +2.47% | 313M | 25M |
| 49 | 300656 | Shenzhen MinDe Electronics Technology | 29.92 | +0.64% | 308M | 10M |
| 50 | 002902 | Dongguan Mentech Optical & Magnetic | 25.64 | -1.95% | 297M | 11M |
| 51 | 300731 | Shenzhen Cotran New Material | 42.92 | -4.49% | 283M | 6M |
| 52 | 688598 | KBC | 32.18 | -3.77% | 282M | 853M |
| 53 | 300708 | Focus Lightings Tech | 9.06 | -0.77% | 280M | 30M |
| 54 | 920725 | Huifeng Diamond | 79.78 | -3.53% | 280M | 3M |
| 55 | 688216 | China Chippacking Technology | 37.88 | -7.04% | 272M | 699M |
| 56 | 688478 | Crystal Growth & Energy Equipment | 46.05 | -5.40% | 264M | 561M |
| 57 | 300820 | Sichuan Injet Electric | 64.97 | -2.83% | 260M | 4M |
| 58 | 688268 | Guangdong Huate Gas | 120.85 | -2.03% | 260M | 213M |
| 59 | 688172 | Beijing YanDong Micro Electronic | 42.43 | -3.68% | 249M | 579M |
| 60 | 603185 | Hongyuan Green Energy | 15.15 | +10.02% | 245M | 17M |
| 61 | 301607 | Zhejiang EV-Tech | 41.93 | -1.69% | 240M | 6M |
| 62 | 688106 | Jinhong Gas | 24.65 | -2.38% | 239M | 961M |
| 63 | 002947 | Suzhou Hengmingda Electronic Technology | 55.98 | -3.40% | 234M | 4M |
| 64 | 300464 | Guangdong SACA Precision Manufacturing | 10.10 | -4.99% | 234M | 23M |
| 65 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 66 | 603290 | StarPower Semiconductor | 81.21 | -2.63% | 225M | 3M |
| 67 | 688170 | Suzhou Delphi Laser | 64.16 | -0.60% | 221M | 338M |
| 68 | 600745 | Wingtech Technology | 16.43 | -0.48% | 214M | 13M |
| 69 | 300632 | Xiamen Guang PU Electronics | 17.58 | -3.57% | 204M | 11M |
| 70 | 000062 | Shenzhen Huaqiang Industry | 21.32 | -1.57% | 202M | 9M |
| 71 | 002943 | Hunan Yujing Machinery | 28.28 | -1.67% | 193M | 7M |
| 72 | 688401 | Shenzhen Newway Photomask Making | 64.00 | -2.56% | 191M | 296M |
| 73 | 688689 | Changzhou Galaxy Century Microelectronics | 37.79 | -4.98% | 182M | 472M |
| 74 | 600516 | Fangda Carbon New Material | 5.29 | +0.38% | 177M | 33M |
| 75 | 603260 | Hoshine Silicon Industry | 31.55 | +1.74% | 176M | 6M |
| 76 | 300102 | Xiamen Changelight | 15.78 | -0.75% | 175M | 11M |
| 77 | 688711 | Macmic Science & Technology | 25.49 | -4.82% | 174M | 671M |
| 78 | 688375 | Guobo Electronics | 64.02 | -1.81% | 173M | 269M |
| 79 | 600171 | Shanghai Belling | 21.76 | -1.72% | 172M | 8M |
| 80 | 000969 | Advanced Technology & Materials | 16.00 | -1.54% | 168M | 10M |
| 81 | 600481 | Shuangliang Eco-Energy Systems | 4.03 | +3.07% | 163M | 41M |
| 82 | 300745 | Shinry Technologies | 26.00 | -3.35% | 133M | 5M |
| 83 | 002079 | Suzhou Good-ark Electronics | 8.43 | -1.75% | 132M | 16M |
| 84 | 605580 | Hengsheng Energy | 20.85 | -0.86% | 131M | 6M |
| 85 | 300787 | ANFU CE LINK | 11.87 | 0.00% | 129M | 11M |
| 86 | 920509 | Changzhou Tonghui Electronic | 22.67 | +2.35% | 119M | 5M |
| 87 | 603519 | Jiangsu Liba Enterprise Joint-Stock | 17.02 | +2.78% | 112M | 7M |
| 88 | 300296 | Leyard Optoelectronic | 4.71 | -0.21% | 109M | 23M |
| 89 | 300812 | Shenzhen Etmade Automatic Equipment | 18.20 | -4.56% | 108M | 6M |
| 90 | 300554 | NanJing Sanchao Advanced Materials | 22.50 | -2.00% | 104M | 5M |
| 91 | 301348 | Foshan Blue Rocket Electronics | 21.64 | -2.70% | 103M | 5M |
| 92 | 300222 | Csg Smart Science&technology | 9.53 | -1.14% | 96M | 10M |
| 93 | 003009 | Shaanxi Zhongtian Rocket Technology | 44.05 | -1.52% | 95M | 2M |
| 94 | 688556 | Qingdao Gaoce Technology | 7.47 | -1.06% | 93M | 1.24B |
| 95 | 002993 | Dongguan Aohai Technology | 32.27 | -1.74% | 91M | 3M |
| 96 | 002023 | Sichuan Haite High-Tech | 9.31 | -1.38% | 81M | 9M |
| 97 | 002782 | Shenzhen Click Technology | 13.99 | -2.51% | 76M | 5M |
| 98 | 300046 | TECH Semiconductors | 23.69 | -2.75% | 73M | 3M |
| 99 | 688187 | Zhuzhou CRRC Times Electric | 44.60 | +0.75% | 73M | 163M |
| 100 | 300123 | YaGuang Technology Group | 4.28 | +2.64% | 67M | 16M |
| 101 | 300700 | Changsha DIALINE New Material Sci.&Tech | 16.70 | -2.51% | 65M | 4M |
| 102 | 600509 | Xinjiang Tianfu Energy | 7.15 | -0.42% | 63M | 9M |
| 103 | 920719 | Jiangxi Ningxin New Material | 7.39 | +4.97% | 62M | 8M |
| 104 | 601908 | Beijing Jingyuntong Technology | 2.93 | +0.69% | 60M | 20M |
| 105 | 688693 | Suzhou Convert Semiconductor | 70.20 | -2.86% | 59M | 82M |
| 106 | 002915 | Zhejiang Zhongxin Fluoride Materials | 16.24 | -0.18% | 56M | 3M |
| 107 | 002055 | Shenzhen Deren Electronic | 6.43 | -1.68% | 54M | 8M |
| 108 | 002449 | Foshan Nationstar Optoelectronics | 6.55 | +0.31% | 52M | 8M |
| 109 | 601026 | Techstorm Advanced Material | 14.60 | -0.61% | 50M | 3M |
| 110 | 603595 | Zhejiang Tony Electronic | 31.02 | -1.52% | 48M | 2M |
| 111 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 112 | 300376 | East Group | 4.10 | +0.49% | 45M | 11M |
| 113 | 000576 | Guangdong Ganhua Science & Industry | 8.30 | +0.73% | 44M | 5M |
| 114 | 688230 | Shanghai Prisemi Electronics | 58.00 | -1.86% | 43M | 73M |
| 115 | 920368 | LINTON Technologies Group | 22.68 | +0.89% | 38M | 2M |
| 116 | 002660 | Moso Power Supply Technology | 7.97 | -1.12% | 36M | 5M |
| 117 | 301129 | Runa Smart Equipment | 23.15 | -2.44% | 35M | 2M |
| 118 | 301499 | Shanghai Vico Precision Mold &Plastics | 25.46 | -1.05% | 34M | 1M |
| 119 | 920012 | Wuxi Chuangda Advanced Materials | 47.70 | -3.17% | 31M | 637K |
| 120 | 002255 | Suzhou Hailu Heavy Industry | 7.26 | 0.00% | 26M | 4M |
| 121 | 002977 | Chengdu Tianjian Technology | 18.43 | -1.60% | 15M | 792K |
| 122 | 000016 | Konka Group | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)