NFT
Tema · 85 valores · ths-885933
-0.73%
Variación
Suben
32
Bajan
50
Planos
3
Cambio medio
-0.66%
Importe
16.0B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 21.00 | +6.06% | 2.3B | 110M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 3 | 601811 | Xinhua Winshare Publishing and Media | 21.12 | +3.68% | 1.2B | 57M |
| 4 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 5 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 6 | 001216 | Hunan Hualian China Industry | 26.18 | -10.00% | 719M | 27M |
| 7 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 8 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 9 | 601949 | China Publishing & Media Holdings | 5.91 | -1.66% | 526M | 88M |
| 10 | 300785 | Beijing Zhidemai Technology | 36.22 | -2.40% | 485M | 13M |
| 11 | 000069 | Shenzhen Overseas Chinese Town | 1.97 | 0.00% | 445M | 234M |
| 12 | 002238 | Shenzhen Topway Video Communication | 7.08 | -5.85% | 441M | 61M |
| 13 | 002292 | Alpha Group | 8.47 | -1.05% | 403M | 47M |
| 14 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 15 | 002803 | Xiamen Jihong | 20.24 | -4.48% | 380M | 18M |
| 16 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 17 | 600208 | Quzhou Xin'an Development | 2.91 | +0.34% | 359M | 124M |
| 18 | 000676 | Genimous Technology | 6.56 | -1.35% | 342M | 52M |
| 19 | 300788 | Citic Press | 29.89 | -1.61% | 335M | 11M |
| 20 | 000607 | Zhejiang Huamei Holding | 3.96 | -4.12% | 309M | 77M |
| 21 | 002624 | Perfect World | 9.71 | +1.46% | 303M | 31M |
| 22 | 601728 | China Telecom | 6.28 | +0.16% | 297M | 47M |
| 23 | 002517 | Kingnet Network | 16.01 | +0.88% | 293M | 18M |
| 24 | 300468 | Shenzhen Forms Syntron Information | 20.51 | -1.01% | 289M | 14M |
| 25 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 26 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 27 | 600088 | China Television Media | 13.36 | +0.15% | 195M | 15M |
| 28 | 603999 | DuZhe Publish&Media | 6.78 | +2.19% | 190M | 28M |
| 29 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 30 | 000681 | Visual China Group | 15.62 | -1.51% | 179M | 11M |
| 31 | 600986 | Zhewen Interactive Group | 6.89 | -1.29% | 176M | 26M |
| 32 | 000682 | Dongfang Electronics | 10.62 | +3.71% | 170M | 16M |
| 33 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 34 | 002291 | Guangdong Yowant Technology Group | 5.48 | -1.97% | 154M | 28M |
| 35 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 36 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 37 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 38 | 300426 | Zhejiang Huazhi Digital Media | 7.57 | -0.39% | 146M | 19M |
| 39 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 12.17 | -0.16% | 131M | 11M |
| 40 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 41 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 42 | 002570 | Beingmate | 4.42 | +0.45% | 116M | 26M |
| 43 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 44 | 300770 | Guangdong South New Media | 34.03 | -0.56% | 105M | 3M |
| 45 | 002235 | Xiamen anne | 7.53 | -1.70% | 94M | 12M |
| 46 | 600633 | Zhejiang Digital Culture Technology Group | 10.00 | -1.09% | 89M | 9M |
| 47 | 002995 | Beijing Quanshi World Online Network Information | 16.86 | -2.71% | 88M | 5M |
| 48 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 49 | 300052 | Shenzhen Zqgame | 10.14 | -0.78% | 86M | 8M |
| 50 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 51 | 300148 | Tangel Culture | 3.53 | -1.67% | 85M | 24M |
| 52 | 002045 | Guoguang Electric | 8.57 | -2.39% | 83M | 10M |
| 53 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.51 | -0.44% | 82M | 18M |
| 54 | 002345 | Guangdong CHJ Industry | 8.30 | +2.34% | 81M | 10M |
| 55 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 56 | 002425 | Kaiser (China) Culture | 3.09 | -0.96% | 76M | 24M |
| 57 | 002537 | HyUnion Holding | 5.66 | +0.18% | 70M | 12M |
| 58 | 000888 | Emei Shan Tourism | 9.06 | -0.22% | 67M | 7M |
| 59 | 002186 | China Quanjude | 9.61 | +2.89% | 65M | 7M |
| 60 | 002780 | Beijing Sanfo Outdoor Products | 14.50 | -0.96% | 63M | 4M |
| 61 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 62 | 002862 | Shifeng Cultural Development | 14.66 | -3.30% | 59M | 4M |
| 63 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 64 | 600715 | Cultural Investment Holdings | 1.64 | -0.61% | 54M | 33M |
| 65 | 601921 | Zhejiang Publishing & Media | 7.56 | +0.13% | 54M | 7M |
| 66 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 67 | 301055 | Zhang Xiaoquan | 29.85 | +0.54% | 51M | 2M |
| 68 | 000719 | Central china land media | 11.95 | +0.59% | 47M | 4M |
| 69 | 002858 | Lisheng Sports | 11.63 | -0.26% | 46M | 4M |
| 70 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 12.68 | -1.40% | 46M | 4M |
| 71 | 600706 | Xi'an Qujiang Cultural Tourism | 8.10 | +0.50% | 46M | 6M |
| 72 | 002627 | Hubei Three Gorges Tourism Group | 6.55 | +0.31% | 44M | 7M |
| 73 | 002615 | ZheJiang Haers Vacuum Containers | 6.23 | -1.27% | 41M | 7M |
| 74 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 75 | 301066 | Hangzhou Wensli Silk Culture | 12.30 | -1.05% | 38M | 3M |
| 76 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 77 | 300220 | Wuhan Golden Laser | 11.23 | -2.18% | 33M | 3M |
| 78 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 79 | 300945 | Mclon Jewellery | 11.19 | -0.53% | 32M | 3M |
| 80 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 81 | 603808 | Shenzhen Ellassay Fashion | 8.83 | +0.23% | 24M | 3M |
| 82 | 600128 | SOHO Holly | 8.66 | +0.23% | 21M | 2M |
| 83 | 300949 | Shenzhen L&A Design Holding | 23.90 | -1.85% | 16M | 652K |
| 84 | 002306 | Cloud Live Technology Group | 2.11 | 0.00% | 11M | 5M |
| 85 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)