Central eléctrica virtual
Tema · 78 valores · ths-886004
-0.09%
Variación
Suben
39
Bajan
35
Planos
4
Cambio medio
-0.04%
Importe
34.8B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300438 | Guangzhou Great Power Energy and Technology | 49.07 | +3.02% | 998M | 20M |
| 2 | 600406 | NARI Technology | 22.52 | +1.40% | 983M | 44M |
| 3 | 002015 | GCL Energy Technology | 14.58 | +0.21% | 488M | 33M |
| 4 | 600027 | Huadian Power International | 4.95 | +1.85% | 469M | 95M |
| 5 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 6 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 7 | 002364 | Hangzhou Zhonhen Electric | 32.14 | -2.01% | 317M | 10M |
| 8 | 000628 | ChengDu Hi-Tech Development | 54.09 | -1.04% | 316M | 6M |
| 9 | 002169 | Guangzhou Zhiguang Electric | 12.43 | +2.47% | 313M | 25M |
| 10 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 11 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 12 | 688390 | GoodWe Technologies | 55.36 | +1.02% | 255M | 461M |
| 13 | 601877 | Zhejiang Chint Electrics | 24.95 | +2.33% | 250M | 10M |
| 14 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 15 | 002929 | Runjian | 46.11 | -2.70% | 219M | 5M |
| 16 | 300675 | Shenzhen Institute of Building Research | 14.48 | +1.40% | 211M | 15M |
| 17 | 603105 | Zhejiang Sunoren Solar Technology | 8.50 | -3.74% | 191M | 22M |
| 18 | 688248 | China Southern Power Grid Technology | 49.76 | +0.73% | 186M | 370M |
| 19 | 688717 | SolaX Power Network Technology | 41.14 | +0.34% | 175M | 423M |
| 20 | 000682 | Dongfang Electronics | 10.62 | +3.71% | 170M | 16M |
| 21 | 600644 | Leshan Electric Power | 8.88 | +0.23% | 168M | 19M |
| 22 | 300317 | Jiawei Renewable Energy | 4.07 | -2.16% | 167M | 41M |
| 23 | 001286 | Shaanxi Energy Investment Group | 9.45 | +0.32% | 148M | 16M |
| 24 | 301390 | Hangzhou Gisway Information Technology | 39.50 | -3.68% | 140M | 3M |
| 25 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 26 | 601222 | Jiangsu Linyang Energy | 5.94 | +0.51% | 122M | 20M |
| 27 | 300068 | Zhejiang Narada Power Source | 3.96 | -2.22% | 119M | 30M |
| 28 | 003035 | China Southern Power Grid Energy Efficiency&Clean Energy | 5.34 | +1.52% | 117M | 22M |
| 29 | 301669 | Hangzhou Gold Electronic Equipment | 24.18 | -3.93% | 114M | 5M |
| 30 | 000883 | Hubei Energy Group | 4.39 | +1.39% | 103M | 23M |
| 31 | 002606 | Dalian Insulator Group | 11.95 | +0.93% | 99M | 8M |
| 32 | 000601 | Guangdong Shaoneng Group | 6.05 | +0.50% | 98M | 16M |
| 33 | 002434 | Zhejiang Wanliyang | 6.17 | +0.16% | 95M | 15M |
| 34 | 000027 | Shenzhen Energy Group | 6.28 | +0.64% | 88M | 14M |
| 35 | 600575 | Huaihe Energy | 3.16 | +0.96% | 85M | 27M |
| 36 | 688609 | Unionman Technology | 8.82 | -1.23% | 85M | 954M |
| 37 | 300444 | Beijing SOJO Electric | 8.45 | 0.00% | 84M | 10M |
| 38 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 39 | 688171 | Guangdong Weide Information Technology | 23.99 | +0.33% | 79M | 326M |
| 40 | 000151 | China National Complete Plant Import&export | 10.06 | 0.00% | 66M | 7M |
| 41 | 000685 | Zhongshan Public Utilities Group | 10.67 | +0.47% | 63M | 6M |
| 42 | 002121 | Shenzhen Clou Electronics | 4.12 | 0.00% | 59M | 14M |
| 43 | 300682 | Longshine Technology Group | 8.67 | +0.81% | 59M | 7M |
| 44 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 45 | 300510 | Jilin Jinguan Electric | 3.42 | -1.72% | 55M | 16M |
| 46 | 002350 | Beijing Creative Group | 13.43 | -0.15% | 53M | 4M |
| 47 | 300617 | Jiangsu Ankura Intelligent Electric | 34.29 | -0.72% | 53M | 2M |
| 48 | 002295 | GuangdongJingYiMetalCO | 9.77 | -0.91% | 51M | 5M |
| 49 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 50 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 51 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 52 | 600979 | Sichuan Guangan Aaa Public | 3.88 | -0.26% | 47M | 12M |
| 53 | 002380 | Nanjing Sciyon Wisdom Technology Group | 26.29 | -2.09% | 46M | 2M |
| 54 | 300376 | East Group | 4.10 | +0.49% | 45M | 11M |
| 55 | 301162 | State Power Rixin Technology | 37.00 | -0.96% | 44M | 1M |
| 56 | 600734 | Fujian Start Group | 1.86 | +0.54% | 43M | 23M |
| 57 | 688589 | Leaguer (Shenzhen) Microelectronics | 20.13 | -2.38% | 43M | 210M |
| 58 | 300286 | Acrel | 18.80 | -0.63% | 42M | 2M |
| 59 | 688100 | Willfar Information Technology | 24.61 | +0.94% | 41M | 166M |
| 60 | 300360 | Hangzhou Sunrise Technology | 11.04 | +1.28% | 34M | 3M |
| 61 | 002546 | Nanjing Xinlian Electronics | 7.34 | +0.82% | 34M | 5M |
| 62 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.63 | +0.77% | 34M | 2M |
| 63 | 300365 | Beijing Forever Technology | 4.54 | -0.44% | 33M | 7M |
| 64 | 300880 | Ningbo Jianan Electronics | 18.00 | -1.26% | 28M | 2M |
| 65 | 002184 | Shanghai Hi-Tech Control System | 9.80 | -1.41% | 25M | 3M |
| 66 | 300513 | Beijing E-techstar | 7.40 | -1.07% | 25M | 3M |
| 67 | 300048 | Hiconics Eco-energy Technology | 4.69 | -0.21% | 24M | 5M |
| 68 | 002090 | Wiscom System | 8.94 | 0.00% | 24M | 3M |
| 69 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.55 | +1.09% | 22M | 4M |
| 70 | 300338 | Kaiyuan Education Technology Group | 2.64 | -2.58% | 22M | 8M |
| 71 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 17.69 | -0.62% | 21M | 1M |
| 72 | 688597 | Beijing Yupont Electric Power Technology | 6.20 | -1.74% | 21M | 332M |
| 73 | 688579 | Dareway Intelligent Technology | 7.84 | -1.26% | 21M | 262M |
| 74 | 300982 | Suwen Electric Energy Technology | 14.33 | -0.35% | 16M | 1M |
| 75 | 300882 | Zhejiang Wellsun Intelligent Technology | 13.16 | -0.30% | 14M | 1M |
| 76 | 920641 | Gloria Technology LLC | 13.04 | +1.24% | 8M | 611K |
| 77 | 920375 | Zhuhai Pilot Technology | 6.25 | -0.16% | 8M | 1M |
| 78 | 002227 | Shenzhen Auto Electric Power Plant | 6.43 | +0.31% | 6M | 959K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)