Culture & Médias
Secteur · 85 titres · ths-881164
-0.89%
Variation
Hausse
23
Baisse
60
Stables
2
Variation moyenne
-0.89%
Montant
23.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 21.00 | +6.06% | 2.3B | 110M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 3 | 601811 | Xinhua Winshare Publishing and Media | 21.12 | +3.68% | 1.2B | 57M |
| 4 | 300418 | Kunlun Tech | 40.08 | -2.12% | 1.1B | 28M |
| 5 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 6 | 603533 | IReader Technology | 23.88 | +0.97% | 1.1B | 44M |
| 7 | 301171 | Easy Click Worldwide Network Technology | 32.61 | -3.06% | 946M | 29M |
| 8 | 603230 | Inner Mongolia Xinhua Distribution Group | 14.01 | -8.49% | 912M | 60M |
| 9 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 10 | 002027 | Focus Media Information Technology | 4.73 | +1.72% | 583M | 124M |
| 11 | 603598 | Inly Media | 18.78 | -1.83% | 582M | 31M |
| 12 | 601949 | China Publishing & Media Holdings | 5.91 | -1.66% | 526M | 88M |
| 13 | 300785 | Beijing Zhidemai Technology | 36.22 | -2.40% | 485M | 13M |
| 14 | 002181 | Guangdong Guangzhou Daily Media | 8.80 | -2.22% | 463M | 52M |
| 15 | 002238 | Shenzhen Topway Video Communication | 7.08 | -5.85% | 441M | 61M |
| 16 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 17 | 000676 | Genimous Technology | 6.56 | -1.35% | 342M | 52M |
| 18 | 002264 | New Huadu Technology | 7.40 | -2.25% | 341M | 46M |
| 19 | 300788 | Citic Press | 29.89 | -1.61% | 335M | 11M |
| 20 | 600228 | Fanli Digital Technology | 10.12 | -0.59% | 310M | 31M |
| 21 | 000607 | Zhejiang Huamei Holding | 3.96 | -4.12% | 309M | 77M |
| 22 | 603888 | Xinhuanet | 17.20 | -0.41% | 256M | 15M |
| 23 | 603602 | Hangzhou Freely Communication | 12.37 | -2.68% | 252M | 20M |
| 24 | 002400 | Guangdong Advertising Group | 6.36 | -1.85% | 247M | 39M |
| 25 | 301262 | Hicon Network Technology | 20.55 | +1.23% | 246M | 12M |
| 26 | 600637 | Oriental Pearl Group | 8.69 | -1.25% | 239M | 27M |
| 27 | 601929 | Jishi Media | 2.31 | -2.53% | 226M | 98M |
| 28 | 300061 | QITIAN Technology Group | 6.61 | -4.48% | 210M | 31M |
| 29 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 30 | 601858 | China Science Publishing & Media | 21.58 | -2.40% | 196M | 9M |
| 31 | 603999 | DuZhe Publish&Media | 6.78 | +2.19% | 190M | 28M |
| 32 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 33 | 600551 | Time Publishing and Media | 7.98 | +1.40% | 181M | 23M |
| 34 | 601999 | Northern United Publishing & Media | 6.81 | -2.16% | 180M | 26M |
| 35 | 000681 | Visual China Group | 15.62 | -1.51% | 179M | 11M |
| 36 | 600986 | Zhewen Interactive Group | 6.89 | -1.29% | 176M | 26M |
| 37 | 300063 | Guangdong Tloong Technology Group | 8.37 | -2.56% | 174M | 21M |
| 38 | 601801 | Anhui Xinhua Media | 5.49 | -0.90% | 171M | 31M |
| 39 | 603000 | People.cn | 16.51 | -0.84% | 169M | 10M |
| 40 | 605577 | Heilongjiang Publishing & Media Holdings | 16.28 | +10.00% | 166M | 10M |
| 41 | 002291 | Guangdong Yowant Technology Group | 5.48 | -1.97% | 154M | 28M |
| 42 | 600825 | Shanghai Xinhua Media | 10.35 | +9.99% | 145M | 14M |
| 43 | 301551 | Hebei Broadcasting Wireless Media | 21.83 | -1.71% | 138M | 6M |
| 44 | 002095 | Zhejiang Netsun | 15.19 | -3.13% | 136M | 9M |
| 45 | 920021 | Beijing Golden Times Media Technology | 7.66 | -2.42% | 131M | 17M |
| 46 | 601900 | Southern Publishing and Media | 12.69 | +0.87% | 129M | 10M |
| 47 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 48 | 300071 | FS Development Investment Holdings | 3.95 | -2.71% | 121M | 30M |
| 49 | 300805 | Guangdong Brandmax Marketing | 8.67 | -2.14% | 111M | 13M |
| 50 | 000665 | Hubei Radio & Television Information Network | 4.11 | -1.67% | 108M | 26M |
| 51 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 52 | 300770 | Guangdong South New Media | 34.03 | -0.56% | 105M | 3M |
| 53 | 301025 | Dook Media Group | 9.97 | -1.29% | 101M | 10M |
| 54 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 55 | 000917 | Hunan Tv & Broadcast Intermediary | 6.77 | -0.59% | 99M | 15M |
| 56 | 300987 | Sichuan Newsnet Media | 14.29 | -2.06% | 97M | 7M |
| 57 | 301052 | Goldmye | 24.34 | -1.10% | 94M | 4M |
| 58 | 600037 | Beijing Gehua CATV Network | 7.07 | +0.14% | 94M | 13M |
| 59 | 301231 | Ronshin Group | 29.23 | -1.75% | 93M | 3M |
| 60 | 600996 | Guizhou BC&TV Information Network | 6.76 | -2.03% | 92M | 13M |
| 61 | 601098 | China South Publishing & Media Group | 10.27 | +0.69% | 89M | 9M |
| 62 | 002995 | Beijing Quanshi World Online Network Information | 16.86 | -2.71% | 88M | 5M |
| 63 | 300148 | Tangel Culture | 3.53 | -1.67% | 85M | 24M |
| 64 | 600373 | Chinese Universe Publishing And Media Group | 7.51 | -0.40% | 82M | 11M |
| 65 | 300654 | Astro-century Education & Technology | 9.72 | +1.14% | 82M | 9M |
| 66 | 601928 | Jiangsu Phoenix Publishing & Media | 8.34 | +0.85% | 79M | 10M |
| 67 | 002712 | Simei Media | 5.00 | -2.53% | 73M | 14M |
| 68 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.40 | -0.29% | 72M | 21M |
| 69 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.11 | 0.00% | 67M | 22M |
| 70 | 601019 | Shandong Publishing&Media | 6.84 | +1.18% | 60M | 9M |
| 71 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 72 | 600229 | Qingdao Citymedia | 5.75 | -1.71% | 55M | 10M |
| 73 | 601921 | Zhejiang Publishing & Media | 7.56 | +0.13% | 54M | 7M |
| 74 | 000156 | Wasu Media Holding | 6.98 | -1.13% | 54M | 8M |
| 75 | 301299 | Sublime China Information | 45.06 | -2.66% | 48M | 1M |
| 76 | 000719 | Central china land media | 11.95 | +0.59% | 47M | 4M |
| 77 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 12.68 | -1.40% | 46M | 4M |
| 78 | 300242 | Jiayun Technology | 3.91 | -1.01% | 40M | 10M |
| 79 | 600757 | Changjiang Publishing & Media | 7.43 | +0.27% | 40M | 5M |
| 80 | 603096 | Thinkingdom Media Group | 16.10 | -1.59% | 33M | 2M |
| 81 | 300295 | Everyday Network | 11.98 | +3.45% | 26M | 2M |
| 82 | 301102 | Mega-info Media | 9.45 | -0.84% | 15M | 2M |
| 83 | 000793 | Huawen Media Group | 1.99 | -0.50% | 12M | 6M |
| 84 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
| 85 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 12.45 | 0.00% | 6M | 467K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)