Plastiques
Secteur · 78 titres · ths-881265
-1.18%
Variation
Hausse
27
Baisse
64
Stables
7
Variation moyenne
-0.87%
Montant
13.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601208 | Sichuan EM Technology | 48.22 | -4.57% | 2.4B | 49M |
| 2 | 301686 | Guangdong Sinoplast Advanced Material | 165.82 | -13.66% | 716M | 4M |
| 3 | 002361 | Anhui Shenjian New Materials | 9.58 | -2.15% | 701M | 72M |
| 4 | 002585 | Jiangsu Shuangxing Color Plastic New Materials | 10.35 | -3.00% | 628M | 60M |
| 5 | 300243 | Shandong Ruifeng Chemical | 20.38 | -7.07% | 587M | 28M |
| 6 | 605589 | Jinan Shengquan Group | 35.67 | -1.14% | 567M | 16M |
| 7 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 47.89 | -2.48% | 566M | 12M |
| 8 | 002768 | Qingdao Gon Technology | 69.81 | -1.70% | 538M | 8M |
| 9 | 688203 | Zhejiang Hisun Biomaterials | 18.95 | -7.11% | 415M | 2.15B |
| 10 | 603580 | AA Industrial Belting | 72.95 | -3.38% | 411M | 6M |
| 11 | 301196 | Xiamen Voke Mold & Plastic Engineering | 86.08 | +1.99% | 372M | 4M |
| 12 | 002886 | Shenzhen WOTE Advanced Materials | 23.64 | -4.45% | 314M | 13M |
| 13 | 000920 | Vontron Technology | 12.43 | +2.22% | 232M | 18M |
| 14 | 688585 | Swancor Advanced Materials | 126.81 | -3.21% | 226M | 176M |
| 15 | 605488 | Zhejiang Fulai New Material | 29.42 | -1.87% | 226M | 7M |
| 16 | 300717 | Jiangsu Huaxin New Material | 20.80 | +5.42% | 220M | 10M |
| 17 | 300221 | Guangdong Silver Age Sci &tech | 13.08 | +0.54% | 219M | 17M |
| 18 | 002457 | Qinglong Pipes Industry Group | 11.31 | +1.80% | 214M | 19M |
| 19 | 000973 | FSPG HI-TECH | 11.56 | +1.40% | 199M | 17M |
| 20 | 600589 | Dawei Technology(Guangdong) Group | 7.35 | -2.39% | 195M | 26M |
| 21 | 301216 | Wankai New Materials | 16.69 | +2.14% | 195M | 12M |
| 22 | 301591 | Nanjing Comptech Composites | 40.01 | -4.37% | 180M | 4M |
| 23 | 688323 | Rayitek HI-TECH FILM Company LTD., Shenzhen | 23.47 | -2.78% | 172M | 721M |
| 24 | 000859 | Anhui Guofeng Plastics | 8.53 | -1.04% | 171M | 20M |
| 25 | 600143 | Kingfa SCI. & TECH | 12.76 | +0.16% | 170M | 13M |
| 26 | 603330 | Tianyang New Materials(Shanghai)Technology | 9.16 | -1.93% | 169M | 18M |
| 27 | 002735 | Shenzhen Prince New Materials | 10.70 | +0.47% | 161M | 15M |
| 28 | 603806 | Hangzhou First Applied Material | 13.86 | +0.73% | 156M | 11M |
| 29 | 600458 | Zhuzhou Times New Material Technology | 10.99 | +1.20% | 139M | 13M |
| 30 | 300478 | Hangzhou Gaoxin Materials Technology | 30.70 | -5.36% | 138M | 4M |
| 31 | 300487 | Sunresin New Materials | 67.03 | +0.12% | 137M | 2M |
| 32 | 603928 | Suzhou Xingye Materials Technology | 13.07 | +10.02% | 132M | 10M |
| 33 | 002263 | Zhejiang Great Southeast | 3.19 | -0.62% | 131M | 41M |
| 34 | 002395 | WUXI Double Elephant Micro Fibre Material | 13.60 | -0.58% | 129M | 9M |
| 35 | 300586 | Malion New Materials | 8.58 | -2.72% | 122M | 14M |
| 36 | 300305 | JiangSu YuXing Film Technology | 6.32 | -3.07% | 114M | 18M |
| 37 | 301687 | Suzhou Xinguangyi Electronics | 48.50 | -4.49% | 113M | 2M |
| 38 | 002522 | Zhejiang Zhongcheng Packing Material | 5.26 | -1.50% | 113M | 21M |
| 39 | 002632 | Daoming Optics&chemical | 8.94 | -0.89% | 111M | 12M |
| 40 | 002838 | Shandong Dawn Polymer | 24.55 | +1.74% | 95M | 4M |
| 41 | 002324 | Shanghai Pret Composites | 8.78 | -0.79% | 94M | 11M |
| 42 | 688386 | Pan Asian Microvent Tech | 45.31 | -4.13% | 93M | 201M |
| 43 | 300980 | Hubei Xiangyuan New Material Technology | 15.98 | -2.99% | 85M | 5M |
| 44 | 001378 | Guangdong Decro Film New Materials | 21.96 | -0.86% | 84M | 4M |
| 45 | 300539 | Ningbo Henghe Precision Industry | 17.40 | -0.74% | 78M | 4M |
| 46 | 300180 | Huafon Microfibre | 4.33 | 0.00% | 73M | 17M |
| 47 | 688669 | Polyrocks Chemical | 60.50 | -3.43% | 72M | 118M |
| 48 | 920066 | Hefei Cobel Advanced Plastics | 19.71 | +11.29% | 66M | 3M |
| 49 | 301003 | Jiangsu Boiln Plastics | 57.14 | -0.21% | 64M | 1M |
| 50 | 300393 | Jolywood (Suzhou) Sunwatt | 5.90 | -0.17% | 63M | 11M |
| 51 | 301092 | Zhejiang Zhengguang Industrial | 41.79 | -1.90% | 60M | 1M |
| 52 | 002343 | Ciwen Media | 5.64 | -1.40% | 58M | 10M |
| 53 | 300334 | Tianjin MOTIMO Membrane Technology Group | 8.53 | -2.07% | 56M | 7M |
| 54 | 301555 | Wells Advanced Materials | 35.11 | -1.49% | 54M | 2M |
| 55 | 300321 | Shandong Tongda Island New Materials | 32.28 | -1.74% | 52M | 2M |
| 56 | 301588 | Newtechwood | 25.65 | -0.97% | 50M | 2M |
| 57 | 603879 | Yongyue Science&technology | 4.91 | -1.21% | 50M | 10M |
| 58 | 002108 | Cangzhou MingZhu Plastic | 4.26 | +0.24% | 50M | 12M |
| 59 | 601026 | Techstorm Advanced Material | 14.60 | -0.61% | 50M | 3M |
| 60 | 300169 | Changzhou Tiansheng New Materials Group | 5.52 | -0.72% | 48M | 9M |
| 61 | 605008 | Ningbo Changhong Polymer Scientific and Technical | 13.71 | -1.93% | 48M | 3M |
| 62 | 000407 | Shandong Shengli | 4.25 | +1.19% | 47M | 11M |
| 63 | 002676 | Guangdong Sunwill Precising Plastic | 5.16 | -0.58% | 46M | 9M |
| 64 | 301565 | Sinolong New Materials | 19.22 | -0.83% | 45M | 2M |
| 65 | 002243 | Shenzhen Leaguer | 6.95 | +0.14% | 43M | 6M |
| 66 | 301237 | Hangzhou Heshun Technology | 36.18 | -3.08% | 42M | 1M |
| 67 | 300538 | Shenzhen Tongyi Industry | 14.30 | -1.11% | 42M | 3M |
| 68 | 600135 | Lucky Film | 7.44 | -1.33% | 40M | 5M |
| 69 | 301538 | Shenzhen Jdd Tech New Material | 39.35 | -2.19% | 39M | 972K |
| 70 | 301019 | Ningbo Color Master Batch | 15.90 | 0.00% | 36M | 2M |
| 71 | 300920 | Zhejiang Runyang New Material Technology | 30.94 | +0.36% | 36M | 1M |
| 72 | 300198 | Fujian Newchoice Pipe Technology | 2.43 | +0.83% | 35M | 15M |
| 73 | 301395 | Renxin New Material | 11.51 | -4.95% | 34M | 3M |
| 74 | 301090 | China Resources Chemical Innovative Materials | 6.94 | +1.25% | 33M | 5M |
| 75 | 002694 | Goody Science & Technology | 2.76 | +9.96% | 33M | 12M |
| 76 | 300834 | Rastar Environmental Protection Materials | 37.31 | -1.76% | 32M | 848K |
| 77 | 002420 | Guangzhou Echom Sci.&Tech | 6.09 | -0.16% | 31M | 5M |
| 78 | 001255 | Zhejiang Bofay Electric | 27.10 | -1.06% | 31M | 1M |
| 79 | 300644 | Nanjing Julong Science & Technology | 20.64 | -1.39% | 29M | 1M |
| 80 | 688219 | Orinko Advanced Plastics | 10.19 | +0.20% | 28M | 276M |
| 81 | 002641 | ERA | 3.80 | 0.00% | 28M | 7M |
| 82 | 600444 | Sinomach General Machinery Science & Technology | 14.51 | -0.14% | 27M | 2M |
| 83 | 688716 | Jilin Joinature Polymer | 25.52 | -1.47% | 25M | 98M |
| 84 | 002825 | Shanghai NAR Industrial | 9.22 | -0.32% | 25M | 3M |
| 85 | 300995 | Guangdong Kitech New Material Holding | 25.95 | -2.00% | 24M | 918K |
| 86 | 300230 | Shanghai YongLi Belting | 4.35 | -0.23% | 21M | 5M |
| 87 | 001333 | Zhejiang Guanghua Technology | 19.93 | -0.20% | 19M | 961K |
| 88 | 300218 | Anhui Anli Material Technology | 12.56 | +0.08% | 19M | 1M |
| 89 | 920028 | Zhejiang Xinhengtai Advanced Material | 15.21 | +3.19% | 18M | 1M |
| 90 | 301131 | Super-Dragon Engineering Plastics | 33.70 | -1.03% | 17M | 495K |
| 91 | 920469 | Shenzhen Fuheng New Material | 5.65 | -1.22% | 9M | 2M |
| 92 | 920089 | Suzhou Hechang Polymeric Materials | 10.13 | -0.98% | 6M | 611K |
| 93 | 920871 | Zhuhai Painter Technology | 11.05 | +0.55% | 6M | 551K |
| 94 | 920056 | Ningbo Nengzhiguang New Materials Technology | 14.03 | +0.21% | 5M | 365K |
| 95 | 002002 | ST鸿达 | — | — | — | — |
| 96 | 002464 | 众应退 | — | — | — | — |
| 97 | 300325 | 德威退 | — | — | — | — |
| 98 | 600146 | 退市环球 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)