Pudong
Région · 100 titres · ths-882026
+0.50%
Variation
Hausse
84
Baisse
12
Stables
4
Variation moyenne
+1.96%
Montant
64.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600641 | Shanghai Vital Deeptech | 48.57 | -0.39% | 3.9B | 79M |
| 2 | 600150 | China CSSC Holdings | 39.10 | +0.39% | 3.3B | 83M |
| 3 | 688099 | Amlogic | 96.80 | +7.17% | 1.7B | 1.78B |
| 4 | 601872 | China Merchants Energy Shipping | 20.15 | +1.31% | 1.5B | 75M |
| 5 | 601328 | Bank of Communications | 7.75 | +1.71% | 1.5B | 191M |
| 6 | 603501 | OmniVision Integrated Circuits Group | 82.21 | +2.30% | 1.1B | 13M |
| 7 | 688578 | Shanghai Allist Pharmaceuticals | 111.58 | +5.02% | 1.1B | 957M |
| 8 | 600026 | COSCO SHIPPING Energy Transportation | 20.56 | +1.43% | 925M | 45M |
| 9 | 688202 | Shanghai Medicilon | 107.64 | +3.54% | 868M | 808M |
| 10 | 688213 | Smartsens Technology | 97.88 | +4.12% | 816M | 835M |
| 11 | 301230 | Pharma Resources | 38.48 | +1.93% | 805M | 21M |
| 12 | 601211 | Guotai Haitong Securities | 16.87 | +1.32% | 730M | 43M |
| 13 | 300642 | Tellgen | 20.84 | +4.83% | 667M | 32M |
| 14 | 688180 | Shanghai Junshi Biosciences | 35.66 | +2.06% | 651M | 1.81B |
| 15 | 688293 | Shanghai OPM Biosciences | 79.61 | +6.77% | 633M | 807M |
| 16 | 600732 | Shanghai Aiko Solar Energy | 11.57 | +6.34% | 582M | 51M |
| 17 | 688710 | Shanghai InnoStar Bio-tech | 105.20 | +8.68% | 573M | 561M |
| 18 | 688131 | Shanghai Haoyuan Chemexpress | 99.47 | +1.92% | 561M | 561M |
| 19 | 600115 | China Eastern Airlines | 3.40 | +2.41% | 534M | 159M |
| 20 | 603068 | Beken | 44.85 | -0.33% | 534M | 12M |
| 21 | 688238 | Shanghai Obio Technology | 8.85 | +3.63% | 504M | 5.61B |
| 22 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 8.19 | +0.99% | 497M | 60M |
| 23 | 688608 | Bestechnic | 109.61 | +0.79% | 493M | 450M |
| 24 | 600104 | SAIC Motor | 10.88 | +1.59% | 441M | 41M |
| 25 | 600021 | Shanghai Electric Power | 13.25 | +3.68% | 441M | 34M |
| 26 | 688336 | Sunshine Guojian Pharmaceutical | 41.43 | +1.84% | 417M | 1.01B |
| 27 | 688265 | Shanghai Model Organisms Center | 64.98 | +19.87% | 412M | 671M |
| 28 | 600663 | Shanghai Lujiazui Finance & Trade Zone Development | 10.11 | +10.01% | 351M | 37M |
| 29 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 28.01 | +0.86% | 350M | 13M |
| 30 | 600170 | Shanghai Construction Group | 2.24 | +1.36% | 348M | 157M |
| 31 | 603659 | Shanghai Putailai New Energy Technology Group | 21.45 | +0.85% | 336M | 16M |
| 32 | 688382 | InventisBio | 19.07 | +4.78% | 312M | 1.64B |
| 33 | 600616 | ShangHai JinFeng Wine | 5.27 | +4.98% | 268M | 51M |
| 34 | 600500 | Sinochem International | 5.08 | +1.40% | 258M | 50M |
| 35 | 002195 | Shanghai Stonehill Technology | 5.92 | -0.50% | 255M | 43M |
| 36 | 002568 | Shanghai Bairun Investment Holding Group | 19.49 | +3.07% | 249M | 13M |
| 37 | 603730 | Shanghai Daimay Automotive Interior | 9.85 | +2.28% | 244M | 24M |
| 38 | 688062 | Mabwell (Shanghai) Bioscience | 27.04 | +3.96% | 243M | 895M |
| 39 | 603619 | ZhongMan Petroleum And Natural Gas Group | 20.73 | -0.14% | 229M | 11M |
| 40 | 600018 | Shanghai International Port | 5.45 | +0.37% | 222M | 41M |
| 41 | 300253 | Winning Health Technology Group | 6.98 | +0.29% | 210M | 30M |
| 42 | 688317 | Shanghai ZJ Bio-Tech | 19.50 | +7.73% | 203M | 1.03B |
| 43 | 600088 | China Television Media | 13.36 | +0.15% | 195M | 15M |
| 44 | 601607 | Shanghai Pharmaceuticals Holding | 16.22 | +1.38% | 185M | 11M |
| 45 | 300999 | Yihai Kerry Arawana Holdings | 24.10 | +0.54% | 184M | 8M |
| 46 | 688063 | Pylon Technologies | 40.90 | +1.84% | 173M | 423M |
| 47 | 601828 | Red Star Macalline Group | 2.23 | +1.83% | 172M | 79M |
| 48 | 688682 | Shanghai Hollywave Electronic System | 33.65 | +1.36% | 167M | 489M |
| 49 | 601696 | BOC International | 10.96 | 0.00% | 166M | 15M |
| 50 | 603565 | Shanghai Zhonggu Logistics | 11.59 | +1.67% | 159M | 14M |
| 51 | 600708 | Bright Real Estate Group | 3.12 | 0.00% | 154M | 50M |
| 52 | 603713 | Milkyway Intelligent Supply Chain Service Group | 67.86 | +1.82% | 150M | 2M |
| 53 | 601866 | COSCO SHIPPING Development | 2.44 | +1.24% | 145M | 60M |
| 54 | 600748 | Shanghai Industrial Development | 4.10 | +0.24% | 140M | 35M |
| 55 | 603885 | Juneyao Airlines | 9.96 | +2.05% | 129M | 13M |
| 56 | 688065 | Cathay Biotech | 38.64 | +1.15% | 128M | 329M |
| 57 | 600061 | SDIC Capital | 6.19 | +0.65% | 126M | 20M |
| 58 | 600009 | Shanghai International Airport | 22.58 | +0.89% | 122M | 5M |
| 59 | 600508 | Shanghai Datun Energy Resources | 10.58 | +1.24% | 116M | 11M |
| 60 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.88 | +1.33% | 115M | 12M |
| 61 | 688505 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical | 8.55 | +3.89% | 108M | 1.26B |
| 62 | 600320 | Shanghai Zhenhua Heavy Industries | 4.07 | +1.24% | 105M | 26M |
| 63 | 600151 | Shanghai Aerospace Automobile Electromechanical | 9.13 | -0.11% | 105M | 11M |
| 64 | 600754 | Shanghai Jin Jiang International Hotels | 18.05 | +1.12% | 103M | 6M |
| 65 | 600827 | Shanghai Bailian Group | 7.94 | +2.32% | 102M | 13M |
| 66 | 601156 | Eastern Air Logistics | 18.39 | +1.83% | 95M | 5M |
| 67 | 688016 | Shanghai MicroPort Endovascular MedTech | 85.48 | +1.96% | 93M | 110M |
| 68 | 600517 | State GRID Yingda | 4.94 | +1.86% | 80M | 16M |
| 69 | 688160 | Kinco Automation | 94.70 | -0.32% | 79M | 82M |
| 70 | 688247 | Sinotherapeutics | 10.09 | +2.23% | 76M | 755M |
| 71 | 600635 | Shanghai Dazhong Public Utilities | 4.45 | +1.14% | 76M | 17M |
| 72 | 002451 | Shanghai Morn Electric Equipment | 7.69 | +2.26% | 72M | 9M |
| 73 | 600835 | Shanghai Mechanical & Electrical Industry | 18.29 | +0.44% | 69M | 4M |
| 74 | 300272 | Canature Health Technology | 6.06 | +1.17% | 68M | 11M |
| 75 | 600643 | Shanghai AJ Group | 4.10 | +0.74% | 67M | 16M |
| 76 | 688373 | Shanghai MicuRx Pharmaceutical | 5.78 | +0.87% | 62M | 1.07B |
| 77 | 600420 | Shanghai Shyndec Pharmaceutical | 8.39 | +2.19% | 60M | 7M |
| 78 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.39 | +1.46% | 59M | 43M |
| 79 | 600648 | Shanghai Waigaoqiao Free Trade Zone Group | 9.66 | +2.01% | 55M | 6M |
| 80 | 688680 | Shanghai HIUV New Materials | 38.81 | +0.62% | 53M | 135M |
| 81 | 688193 | Shanghai Rendu Biotechnology | 52.19 | +4.46% | 52M | 99M |
| 82 | 601083 | Shanghai Jinjiang Shipping | 12.65 | +0.24% | 51M | 4M |
| 83 | 600284 | Shanghai Pudong Construction | 5.14 | +0.78% | 51M | 10M |
| 84 | 600626 | Shanghai Shenda | 3.77 | +0.53% | 46M | 12M |
| 85 | 600826 | DLG Exhibitions & Events | 7.97 | -0.13% | 44M | 6M |
| 86 | 603214 | Shanghai Aiyingshi | 13.86 | +0.07% | 43M | 3M |
| 87 | 688351 | Shanghai MicroPort EP Medtech | 17.06 | +0.53% | 39M | 230M |
| 88 | 600073 | Shanghai Bright MEAT Group | 5.53 | +0.91% | 39M | 7M |
| 89 | 600818 | Zhonglu | 9.31 | +1.53% | 39M | 4M |
| 90 | 600819 | Shanghai Yaohua Pilkington Glass Group | 5.62 | +0.18% | 36M | 6M |
| 91 | 600278 | Orient International Enterprise | 6.52 | -0.15% | 28M | 4M |
| 92 | 603515 | Opple Lighting | 14.87 | +2.41% | 25M | 2M |
| 93 | 002825 | Shanghai NAR Industrial | 9.22 | -0.32% | 25M | 3M |
| 94 | 603107 | Shanghai Automobile Air-Conditioner Accessories | 12.23 | +0.91% | 25M | 2M |
| 95 | 600650 | Shanghai Jin Jiang Online Network Service | 10.22 | 0.00% | 24M | 2M |
| 96 | 600097 | Shanghai Kaichuang Marine International | 9.25 | -0.43% | 19M | 2M |
| 97 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 98 | 603648 | Shanghai Shine-Link International Logistics | 9.52 | -0.42% | 14M | 1M |
| 99 | 603718 | Shanghai HILE BIO-Technology | 3.09 | 0.00% | 9M | 3M |
| 100 | 920187 | Shanghai Tongling Automotive Technologies | 16.82 | +0.48% | 3M | 160K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)