Cybersécurité
Thème · 137 titres · ths-885459
-0.99%
Variation
Hausse
26
Baisse
110
Stables
1
Variation moyenne
-1.22%
Montant
60.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 54.86 | -3.94% | 9.0B | 162M |
| 2 | 600105 | Jiang SU Etern | 36.26 | -2.00% | 2.5B | 68M |
| 3 | 000938 | Unisplendour | 31.02 | -1.62% | 2.2B | 72M |
| 4 | 000977 | IEIT Systems | 65.93 | -1.86% | 2.2B | 33M |
| 5 | 002491 | Tongding Interconnection Information | 20.04 | -2.81% | 2.0B | 97M |
| 6 | 600498 | Fiberhome Telecommunication Technologies | 35.70 | -1.60% | 1.6B | 45M |
| 7 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 8 | 300454 | Sangfor Technologies | 137.42 | -2.33% | 1.4B | 10M |
| 9 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 10 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 11 | 603019 | Dawning Information Industry | 79.52 | -1.09% | 1.1B | 13M |
| 12 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 13 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 14 | 002912 | Shenzhen Sinovatio Technology | 26.60 | -8.65% | 952M | 35M |
| 15 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 16 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 17 | 600941 | China Mobile | 95.80 | +1.00% | 797M | 8M |
| 18 | 301165 | Ruijie Networks | 100.74 | -2.09% | 689M | 7M |
| 19 | 600410 | Beijing Teamsun Technology | 14.18 | -2.81% | 643M | 45M |
| 20 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 21 | 300077 | Nsing Technologies | 20.86 | -2.30% | 537M | 25M |
| 22 | 000547 | Addsino | 13.68 | -1.37% | 501M | 36M |
| 23 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 24 | 002757 | Nanxing Machinery | 18.43 | -2.33% | 481M | 26M |
| 25 | 688244 | Integrity Technology Group | 22.54 | +6.12% | 474M | 2.22B |
| 26 | 002232 | Qiming Information Technology | 16.48 | -3.91% | 459M | 28M |
| 27 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 28 | 002238 | Shenzhen Topway Video Communication | 7.08 | -5.85% | 441M | 61M |
| 29 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 30 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 31 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 32 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 33 | 688152 | Hunan Kylinsec Technology | 40.69 | -1.81% | 345M | 862M |
| 34 | 002467 | Net263 | 4.88 | -3.56% | 337M | 69M |
| 35 | 688175 | Zhuhai Comleader Information Science & Technology | 28.99 | +3.28% | 324M | 1.15B |
| 36 | 000034 | Digital China Group | 23.21 | -1.98% | 318M | 14M |
| 37 | 601728 | China Telecom | 6.28 | +0.16% | 297M | 47M |
| 38 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 39 | 001339 | Jwipc Technology | 69.72 | -0.99% | 274M | 4M |
| 40 | 002474 | Fujian Rongji Software | 6.38 | -5.20% | 272M | 42M |
| 41 | 300738 | Guangdong Aofei Data Technology | 18.50 | -1.02% | 271M | 15M |
| 42 | 603803 | Raisecom Technology | 11.06 | -2.90% | 267M | 24M |
| 43 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 44 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 45 | 002195 | Shanghai Stonehill Technology | 5.92 | -0.50% | 255M | 43M |
| 46 | 300895 | Beijing Topnew Info & Tech | 56.80 | -2.86% | 255M | 4M |
| 47 | 688225 | Asiainfo Security Technologies | 15.70 | -3.56% | 230M | 1.48B |
| 48 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 49 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 50 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 51 | 300061 | QITIAN Technology Group | 6.61 | -4.48% | 210M | 31M |
| 52 | 000839 | CITIC Guoan Information Industry | 2.85 | -1.38% | 205M | 72M |
| 53 | 688023 | DBAPPSecurity | 46.27 | -2.53% | 205M | 440M |
| 54 | 688168 | Beijing ABT Networks | 41.88 | -4.80% | 197M | 463M |
| 55 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 56 | 300634 | Richinfo Technology | 20.68 | -1.24% | 185M | 9M |
| 57 | 301248 | Nexwise Intelligence China | 53.05 | -5.44% | 185M | 3M |
| 58 | 301191 | Shenzhen Phoenix Telecom Technology | 76.22 | -2.87% | 178M | 2M |
| 59 | 300659 | Zhongfu Information | 11.22 | -0.71% | 176M | 16M |
| 60 | 300523 | Beijing Global Safety Technology | 23.22 | +0.09% | 172M | 7M |
| 61 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 62 | 300333 | Sinosun Technology | 11.40 | +0.09% | 156M | 14M |
| 63 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 64 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 22.05 | -2.86% | 140M | 635M |
| 65 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 66 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 67 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 12.17 | -0.16% | 131M | 11M |
| 68 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 69 | 300768 | Hangzhou DPtech Technologies | 14.82 | -2.31% | 127M | 9M |
| 70 | 002279 | Beijing Join-cheer Software | 6.54 | -1.95% | 126M | 19M |
| 71 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 72 | 600446 | Shenzhen Kingdom SCI-TECH | 10.41 | +0.19% | 120M | 11M |
| 73 | 688030 | Hillstone Networks | 19.59 | +1.08% | 114M | 579M |
| 74 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 75 | 600654 | China Security | 3.02 | -0.98% | 108M | 36M |
| 76 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 77 | 300770 | Guangdong South New Media | 34.03 | -0.56% | 105M | 3M |
| 78 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 79 | 301380 | Beijing Waluer Information Technology | 33.75 | -0.74% | 95M | 3M |
| 80 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 81 | 300921 | NOVA Technology | 15.86 | -3.17% | 94M | 6M |
| 82 | 688327 | Cloudwalk Group | 9.70 | -0.10% | 94M | 968M |
| 83 | 600776 | Eastern Communications | 12.28 | -0.49% | 93M | 8M |
| 84 | 002771 | Beijing Transtrue Technology | 13.64 | -2.71% | 93M | 7M |
| 85 | 300052 | Shenzhen Zqgame | 10.14 | -0.78% | 86M | 8M |
| 86 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 87 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 88 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 89 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 90 | 002180 | Pantum Technology | 16.14 | -0.74% | 76M | 5M |
| 91 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 92 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 93 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 94 | 300730 | Hunan Creator Information Technologies | 11.24 | -4.50% | 73M | 6M |
| 95 | 002972 | Shenzhen Keanda Electronic Technology | 13.00 | -0.91% | 71M | 5M |
| 96 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 97 | 603927 | Sinosoft | 13.64 | +0.22% | 69M | 5M |
| 98 | 600850 | CETC Digital Technology | 13.63 | -0.15% | 67M | 5M |
| 99 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 100 | 300603 | LEON Technology | 7.79 | -1.64% | 64M | 8M |
| 101 | 300250 | Hangzhou CNCR-IT | 14.49 | -2.56% | 59M | 4M |
| 102 | 301428 | Shijihengtong Technology | 27.03 | +0.22% | 59M | 2M |
| 103 | 688651 | WebRAY Tech Group | 24.96 | -2.35% | 59M | 234M |
| 104 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 105 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 106 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 107 | 300310 | Eastone Century Technology | 4.23 | -2.08% | 54M | 13M |
| 108 | 002642 | Ronglian Group | 6.92 | -1.00% | 52M | 8M |
| 109 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 110 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 111 | 300231 | Beijing Trust&Far Technology | 8.16 | -1.45% | 48M | 6M |
| 112 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 113 | 300588 | Xinjiang Sailing Information Technology | 20.86 | -0.76% | 45M | 2M |
| 114 | 300370 | Sichuan Etrol Technologies | 2.13 | -0.47% | 44M | 21M |
| 115 | 301117 | Jiayuan Science and Technology | 12.08 | -0.33% | 44M | 4M |
| 116 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 117 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 118 | 603025 | Beijing Dahao Technology | 12.93 | -0.15% | 42M | 3M |
| 119 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 120 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 121 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 122 | 300419 | Beijing Interact Technology | 7.96 | +0.76% | 41M | 5M |
| 123 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 124 | 000409 | Yunding Technology | 8.61 | -2.05% | 39M | 5M |
| 125 | 300466 | Saimo Technology | 7.22 | -0.14% | 38M | 5M |
| 126 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 127 | 688619 | ROPEOK Technology Group | 13.53 | -3.77% | 35M | 257M |
| 128 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.63 | +0.77% | 34M | 2M |
| 129 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 130 | 688132 | Bangyan Technology | 16.18 | -1.94% | 28M | 171M |
| 131 | 688695 | Shandong Cvicse Middleware | 19.86 | -2.65% | 26M | 128M |
| 132 | 301185 | Shandong Ouma Software | 17.14 | -1.27% | 25M | 1M |
| 133 | 300712 | Fujian Yongfu Power Engineering | 20.00 | +0.40% | 21M | 1M |
| 134 | 920924 | GCOM Technology | 14.10 | -1.40% | 14M | 1M |
| 135 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 136 | 688060 | Jiangsu Yunyong Electronics and Technology | 36.15 | -2.56% | 14M | 39M |
| 137 | 600289 | Bright Oceans Inter-Telecom | 4.40 | +3.29% | 7M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)