Baijiu
Thème · 38 titres · ths-885525
+2.07%
Variation
Hausse
29
Baisse
5
Stables
4
Variation moyenne
+1.76%
Montant
18.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600519 | Kweichow Moutai | 1,258.62 | +1.86% | 4.8B | 4M |
| 2 | 000858 | Wuliangye Yibin | 70.06 | +1.88% | 1.4B | 19M |
| 3 | 002342 | JULI Sling | 8.25 | -2.37% | 1.2B | 142M |
| 4 | 000568 | Luzhou Laojiao | 72.28 | +4.18% | 1.0B | 14M |
| 5 | 600809 | Shanxi Xinghuacun Fen Wine Factory | 115.60 | +3.68% | 854M | 7M |
| 6 | 000596 | Anhui Gujing Distillery | 93.55 | +5.08% | 487M | 5M |
| 7 | 603369 | Jiangsu King’sluck Brewery Joint-Stock | 28.09 | +3.54% | 390M | 14M |
| 8 | 002304 | Jiangsuyanghedistilleryco | 37.25 | +0.95% | 217M | 6M |
| 9 | 603919 | Jinhui Liquor | 17.40 | +9.99% | 216M | 13M |
| 10 | 603198 | Anhui Yingjia Distillery | 38.72 | +3.39% | 213M | 5M |
| 11 | 600702 | Shede Spirits | 32.71 | +2.99% | 210M | 6M |
| 12 | 000799 | Jiugui Liquor | 36.67 | +1.83% | 204M | 6M |
| 13 | 000829 | Telling Telecommunication Holding | 9.14 | -0.11% | 190M | 21M |
| 14 | 000995 | Gansu Huangtai WINE-Marketing Industry | 11.40 | +1.06% | 143M | 12M |
| 15 | 603589 | Anhui Kouzi Distillery | 17.78 | +2.77% | 133M | 8M |
| 16 | 600771 | GuangYuYuan Chinese Herbal Medicine | 14.15 | +1.87% | 131M | 9M |
| 17 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 18 | 600199 | Anhui Golden Seed Winery | 7.00 | +1.60% | 118M | 17M |
| 19 | 000860 | Beijing Shunxin Agriculture | 10.38 | +2.87% | 114M | 11M |
| 20 | 600559 | Hebei Hengshui Laobaigan Liquor | 10.98 | +1.57% | 112M | 10M |
| 21 | 603777 | Shanghai Laiyifen | 13.50 | -2.39% | 84M | 6M |
| 22 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.14 | +1.13% | 77M | 11M |
| 23 | 300755 | Vats Liquor Chain Store Management Joint Stock | 11.36 | +2.53% | 76M | 7M |
| 24 | 600655 | Shanghai Yuyuan Tourist MART | 4.66 | +2.64% | 75M | 16M |
| 25 | 000721 | Xi'An Catering | 6.10 | +0.66% | 68M | 11M |
| 26 | 000888 | Emei Shan Tourism | 9.06 | -0.22% | 67M | 7M |
| 27 | 600779 | Sichuan Swellfun | 26.18 | +1.75% | 53M | 2M |
| 28 | 600257 | DAHU Health Industry | 5.50 | +0.92% | 44M | 8M |
| 29 | 603025 | Beijing Dahao Technology | 12.93 | -0.15% | 42M | 3M |
| 30 | 600197 | Xinjiang Yilite Industry | 9.32 | +1.53% | 36M | 4M |
| 31 | 603101 | Xinjiang Winka Times Department Store | 7.39 | +0.27% | 31M | 4M |
| 32 | 600668 | Zhejiang Jianfeng Group | 7.46 | +0.95% | 24M | 3M |
| 33 | 600381 | Qinghai Spring Medicinal Resources Technology | 4.20 | +1.69% | 17M | 4M |
| 34 | 603299 | JiangSuSuyanJingshenCo | 8.69 | +0.81% | 16M | 2M |
| 35 | 600238 | Hai Nan Yedao | 4.01 | 0.00% | 14M | 4M |
| 36 | 600696 | 退市岩石 | — | — | — | — |
| 37 | 600766 | 退市园城 | — | — | — | — |
| 38 | 600781 | 退市辅仁 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)